Рыночная кепка $2.60T
3.85%
Объем 24h $167.60B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Монеты
28.144
+14
Биржи
885
Последнее обновление
3 минут тому назад
EG Token (EG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00091293 | $0.00090248 | $0.00091349 | $0.00090291 | $27,005 | - |
| Jul-17 2024 | $0.0009037 | $0.0009031 | $0.00092404 | $0.00092404 | $26,398 | - |
| Jul-16 2024 | $0.00092336 | $0.00092124 | $0.00092453 | $0.00092218 | $27,355 | - |
| Jul-15 2024 | $0.00091764 | $0.00087657 | $0.00091764 | $0.00087657 | $28,693 | - |
| Jul-14 2024 | $0.00087673 | $0.0008753 | $0.00087715 | $0.00087559 | $27,029 | - |
| Jul-13 2024 | $0.00087492 | $0.00085949 | $0.000876 | $0.00085949 | $26,337 | - |
| Jul-12 2024 | $0.0008594 | $0.0008594 | $0.00087726 | $0.00087726 | $26,234 | - |
| Jul-11 2024 | $0.00087715 | $0.00084934 | $0.00087739 | $0.0008514 | $26,865 | - |
| Jul-10 2024 | $0.00085145 | $0.00083769 | $0.00085221 | $0.00083785 | $26,922 | - |
| Jul-09 2024 | $0.00083786 | $0.00083585 | $0.00083824 | $0.0008364 | $27,056 | - |
| Jul-08 2024 | $0.00083645 | $0.00079941 | $0.00084065 | $0.00082887 | $27,069 | - |
| Jul-07 2024 | $0.00083797 | $0.00083709 | $0.00086063 | $0.00086043 | $26,019 | - |
| Jul-06 2024 | $0.00085449 | $0.00081051 | $0.00085449 | $0.00081051 | $27,998 | - |
| Jul-05 2024 | $0.0008111 | $0.00078438 | $0.00086936 | $0.00086936 | $32,417 | - |
| Jul-04 2024 | $0.00088026 | $0.00087605 | $0.00091533 | $0.00090239 | $28,023 | - |