Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-09 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-08 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-07 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-06 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-05 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
Jul-04 2025 | $0.00010407 | $0.00009882 | $0.00010407 | $0.00009882 | - | - |
Jul-03 2025 | $0.00009882 | $0.00009437 | $0.00009882 | $0.00009437 | - | - |
Jul-02 2025 | $0.00009437 | $0.00009119 | $0.00009437 | $0.00009119 | - | - |
Jul-01 2025 | $0.00009119 | $0.00009119 | $0.00009119 | $0.00009119 | - | - |
Jun-30 2025 | $0.00009119 | $0.0000735 | $0.00009119 | $0.0000735 | $63 | - |
Jun-29 2025 | $0.0000735 | $0.00006485 | $0.00010786 | $0.00010786 | - | - |
Jun-28 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
Jun-27 2025 | $0.00010786 | $0.00010779 | $0.00010786 | $0.00010779 | - | - |
Jun-26 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | - | - |