Рыночная кепка $3.10T
0.46%
Объем 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
7 секунд тому назад
EG Token (EG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-04 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-03 2025 | $0.00010517 | $0.00010517 | $0.00010538 | $0.00010538 | - | - |
| May-02 2025 | $0.00010538 | $0.00010538 | $0.00010543 | $0.00010543 | - | - |
| May-01 2025 | $0.00010543 | $0.00010442 | $0.00010543 | $0.00010442 | - | - |
| Apr-30 2025 | $0.00010442 | $0.00010408 | $0.00010582 | $0.00010582 | - | - |
| Apr-29 2025 | $0.00010582 | $0.00010582 | $0.00010635 | $0.00010635 | - | - |
| Apr-28 2025 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Apr-27 2025 | $0.00010635 | $0.00010572 | $0.00010635 | $0.00010599 | - | - |
| Apr-26 2025 | $0.00010599 | $0.00010599 | $0.00010669 | $0.00010669 | - | - |
| Apr-25 2025 | $0.00010669 | $0.00010637 | $0.00010669 | $0.00010637 | - | - |
| Apr-24 2025 | $0.00010563 | $0.00010563 | $0.0001089 | $0.0001089 | - | - |
| Apr-23 2025 | $0.0001089 | $0.00010695 | $0.0001089 | $0.00010695 | - | - |
| Apr-22 2025 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Apr-21 2025 | $0.00010695 | $0.00010433 | $0.00010695 | $0.00010433 | - | - |