Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
EG Token (EG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-09 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-08 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-07 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-06 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-05 2025 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | - |
| Jul-04 2025 | $0.00010407 | $0.00009882 | $0.00010407 | $0.00009882 | - | - |
| Jul-03 2025 | $0.00009882 | $0.00009437 | $0.00009882 | $0.00009437 | - | - |
| Jul-02 2025 | $0.00009437 | $0.00009119 | $0.00009437 | $0.00009119 | - | - |
| Jul-01 2025 | $0.00009119 | $0.00009119 | $0.00009119 | $0.00009119 | - | - |
| Jun-30 2025 | $0.00009119 | $0.0000735 | $0.00009119 | $0.0000735 | $63 | - |
| Jun-29 2025 | $0.0000735 | $0.00006485 | $0.00010786 | $0.00010786 | - | - |
| Jun-28 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
| Jun-27 2025 | $0.00010786 | $0.00010779 | $0.00010786 | $0.00010779 | - | - |
| Jun-26 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | - | - |