Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
EG Token (EG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010334 | $0.00010204 | $0.00010334 | $0.00010204 | - | - |
| Jun-21 2025 | $0.00010204 | $0.00010204 | $0.00010341 | $0.00010341 | - | - |
| Jun-20 2025 | $0.00010341 | $0.00005927 | $0.00010646 | $0.00005927 | - | - |
| Jun-19 2025 | $0.00005927 | $0.00005927 | $0.00006668 | $0.00006668 | - | - |
| Jun-18 2025 | $0.00006668 | $0.00006668 | $0.00007834 | $0.00007834 | - | - |
| Jun-17 2025 | $0.00007834 | $0.00007834 | $0.00011432 | $0.00011432 | - | - |
| Jun-16 2025 | $0.00011432 | $0.00011312 | $0.00011432 | $0.00011312 | - | - |
| Jun-15 2025 | $0.00011312 | $0.00011312 | $0.00011702 | $0.00011702 | $0 | - |
| Jun-14 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-11 2025 | $0.00011702 | $0.00011702 | $0.0001183 | $0.0001183 | - | - |
| Jun-10 2025 | $0.0001183 | $0.00010508 | $0.0001183 | $0.00010508 | - | - |
| Jun-09 2025 | $0.00010508 | $0.00010508 | $0.00010508 | $0.00010508 | - | - |
| Jun-08 2025 | $0.00010508 | $0.00010508 | $0.00010623 | $0.00010522 | - | - |