Рыночная кепка $2.22T
-0.31%
Объем 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Монеты
28.486
+12
Биржи
885
Последнее обновление
1 секунд тому назад
EG Token (EG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00079873 | $0.00079873 | $0.00080972 | $0.00080772 | $26,310 | - |
| Aug-14 2024 | $0.00081022 | $0.00080533 | $0.00081022 | $0.00080545 | $26,390 | - |
| Aug-13 2024 | $0.00081032 | $0.0007957 | $0.00081032 | $0.00079647 | $26,422 | - |
| Aug-12 2024 | $0.00079651 | $0.00079555 | $0.000797 | $0.00079604 | $26,068 | - |
| Aug-11 2024 | $0.00079665 | $0.00078057 | $0.00079665 | $0.00078057 | $26,404 | - |
| Aug-10 2024 | $0.00078099 | $0.00075807 | $0.0007811 | $0.00077629 | $26,783 | - |
| Aug-09 2024 | $0.00077667 | $0.00077606 | $0.00077704 | $0.00077655 | $26,336 | - |
| Aug-08 2024 | $0.00077598 | $0.00074283 | $0.00077598 | $0.00074312 | $27,456 | - |
| Aug-07 2024 | $0.00074337 | $0.00073261 | $0.00074402 | $0.00073281 | $26,472 | - |
| Aug-06 2024 | $0.00073274 | $0.00071563 | $0.00073782 | $0.00071563 | $26,358 | - |
| Aug-05 2024 | $0.00071623 | $0.00063875 | $0.00078939 | $0.00078939 | $40,660 | - |
| Aug-04 2024 | $0.00078799 | $0.00078799 | $0.000842 | $0.0008407 | $25,666 | - |
| Aug-03 2024 | $0.00084064 | $0.00083827 | $0.00087739 | $0.00087739 | $26,431 | - |
| Aug-02 2024 | $0.00087931 | $0.00087931 | $0.00089481 | $0.00089281 | $28,782 | - |
| Aug-01 2024 | $0.0008912 | $0.0008903 | $0.00091084 | $0.00090811 | $26,456 | - |