Рыночная кепка $3.93T
-0.96%
Объем 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
EFT.finance (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
| Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
| Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
| Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
| Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
| Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |