Рыночная кепка $2.28T
5.39%
Объем 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Монеты
28.423
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |