Рыночная кепка $3.90T
-2.27%
Объем 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Монеты
32.437
+20
Биржи
885
Последнее обновление
41 секунд тому назад
EDUCare (EKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-18 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-17 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-16 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-15 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-14 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-13 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-12 2023 | $0.00003506 | $0.00003496 | $0.00003807 | $0.00003497 | - | - |
| Sep-11 2023 | $0.00003497 | $0.00003496 | $0.00003877 | $0.00003877 | $208 | - |
| Sep-10 2023 | $0.0000387 | $0.00003732 | $0.00003877 | $0.00003732 | $98 | - |
| Sep-09 2023 | $0.00003732 | $0.00003691 | $0.00003926 | $0.00003925 | $302 | - |
| Sep-08 2023 | $0.00003937 | $0.0000369 | $0.00003959 | $0.00003905 | $361 | - |
| Sep-07 2023 | $0.00003905 | $0.00003595 | $0.00004065 | $0.0000384 | $712 | - |
| Sep-06 2023 | $0.0000384 | $0.00003823 | $0.00004082 | $0.00003823 | $362 | - |
| Sep-05 2023 | $0.00003823 | $0.00003805 | $0.00003959 | $0.00003959 | $203 | - |