Рыночная кепка $2.50T
-0.97%
Объем 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Монеты
34.237
+2
Биржи
885
Последнее обновление
30 секунд тому назад
EdgeAI (EDGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $2.3804 | $2.3165 | $2.3956 | $2.3165 | $4,715 | - |
| Feb-15 2026 | $2.3145 | $2.2979 | $2.4049 | $2.3975 | $5,442 | - |
| Feb-14 2026 | $2.3971 | $2.3720 | $2.4236 | $2.3792 | $5,626 | - |
| Feb-13 2026 | $2.3811 | $2.2638 | $2.3893 | $2.3711 | $5,058 | - |
| Feb-12 2026 | $2.3601 | $2.3085 | $2.3607 | $2.3085 | $5,012 | - |
| Feb-11 2026 | $2.3258 | $2.2429 | $2.3566 | $2.3396 | $5,010 | - |
| Feb-10 2026 | $2.3411 | $2.3374 | $2.4619 | $2.4439 | $5,079 | - |
| Feb-09 2026 | $2.4636 | $2.3777 | $2.4872 | $2.4686 | $4,279 | - |
| Feb-08 2026 | $2.4954 | $2.4402 | $2.5104 | $2.4932 | $4,325 | - |
| Feb-07 2026 | $2.4994 | $2.4343 | $2.5137 | $2.4795 | $6,321 | - |
| Feb-06 2026 | $2.5043 | $2.2544 | $2.5277 | $2.2544 | $4,795 | - |
| Feb-05 2026 | $2.4035 | $2.3536 | $2.7021 | $2.6992 | $4,301 | - |
| Feb-04 2026 | $2.6667 | $2.6551 | $2.8751 | $2.8200 | $8,592 | - |
| Feb-03 2026 | $2.8333 | $2.7559 | $2.9168 | $2.8757 | $8,427 | - |
| Feb-02 2026 | $2.8688 | $2.6567 | $2.8713 | $2.7249 | $8,325 | - |