Рыночная кепка $2.53T
2.13%
Объем 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
27 секунд тому назад
EdgeAI (EDGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.3347 | $2.3225 | $2.3564 | $2.3561 | $1,155 | - |
| Mar-07 2026 | $2.3506 | $2.3506 | $2.3779 | $2.3754 | $1,194 | - |
| Mar-06 2026 | $2.3851 | $2.3808 | $2.4601 | $2.4501 | $860 | - |
| Mar-05 2026 | $2.4519 | $2.4463 | $2.5100 | $2.5023 | $1,002 | - |
| Mar-04 2026 | $2.5167 | $2.3766 | $2.5167 | $2.4009 | - | - |
| Mar-03 2026 | $2.4098 | $2.3571 | $2.4371 | $2.4205 | $1,157 | - |
| Mar-02 2026 | $2.4302 | $2.3378 | $2.4652 | $2.3552 | $994 | - |
| Mar-01 2026 | $2.3470 | $2.3382 | $2.4029 | $2.3547 | $851 | - |
| Feb-28 2026 | $2.3555 | $2.2528 | $2.3555 | $2.3372 | - | - |
| Feb-27 2026 | $2.3310 | $2.3221 | $2.4165 | $2.3926 | - | - |
| Feb-26 2026 | $2.3877 | $2.3611 | $2.4081 | $2.3885 | $1,956 | - |
| Feb-25 2026 | $2.4155 | $2.2201 | $2.4264 | $2.2201 | $1,169 | - |
| Feb-24 2026 | $2.2145 | $2.1969 | $2.3030 | $2.2839 | $4,286 | - |
| Feb-23 2026 | $2.2877 | $2.2443 | $2.3491 | $2.3479 | $4,873 | - |
| Feb-22 2026 | $2.3461 | $2.3344 | $2.3904 | $2.3904 | $3,248 | - |