Рыночная кепка $3.19T
-6.15%
Объем 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
EDGE Activity Token (EAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-10 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-09 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-08 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-07 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-06 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-05 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-04 2023 | $0.00388653 | $0.00388579 | $0.00522797 | $0.00522797 | $0 | - |
| Aug-03 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Aug-02 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Aug-01 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Jul-31 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Jul-30 2023 | $0.00522766 | $0.00522766 | $0.00684929 | $0.00684814 | $1 | - |
| Jul-29 2023 | $0.00684852 | $0.00491057 | $0.00699144 | $0.00491057 | $5 | - |
| Jul-28 2023 | $0.00490993 | $0.00001664 | $0.00491125 | $0.00001665 | $2 | - |