Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
Oct-19 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
Oct-18 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
Oct-17 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
Oct-16 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
Oct-15 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
Oct-14 2022 | $31,157,210,000 | $31,152,109,999 | $31,158,510,000 | $31,152,109,999 | - | - |
Oct-13 2022 | $31,152,340,000 | $31,128,290,000 | $31,191,089,999 | $31,169,510,000 | - | - |
Oct-12 2022 | $31,169,389,999 | $31,137,030,000 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
Oct-11 2022 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
Aug-23 2022 | $0.00000000170412640286 | $0.00000000168777568221 | $0.00000000175317823426 | $0.00000000172133261834 | - | - |
Aug-22 2022 | $0.00000000172150039895 | $0.00000000163942468891 | $0.00000000181840171297 | $0.00000000180783329536 | - | - |
Aug-21 2022 | $0.00000000180793245431 | $0.00000000165087444575 | $0.00000000181495833853 | $0.00000000165090724779 | - | - |
Aug-20 2022 | $0.00000000165090903811 | $0.00000000158017744039 | $0.000000001896560457619999 | $0.00000000183462726808 | - | - |
Aug-19 2022 | $0.00000000183458082979 | $0.00000000181143461648 | $0.00000000219791162684 | $0.00000000185860775327 | - | - |