Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
EchoLink Network (ECHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.154788 | $0.154251 | $0.157832 | $0.155217 | $433,580 | - |
| Oct-03 2025 | $0.154302 | $0.14909 | $0.155196 | $0.15353 | $436,751 | - |
| Oct-02 2025 | $0.153358 | $0.149852 | $0.153358 | $0.15139 | $517,859 | - |
| Oct-01 2025 | $0.151114 | $0.148286 | $0.152645 | $0.15012 | $515,850 | - |
| Sep-30 2025 | $0.15027 | $0.149255 | $0.152852 | $0.151355 | $454,101 | - |
| Sep-29 2025 | $0.15055 | $0.1478 | $0.151726 | $0.148327 | $433,561 | - |
| Sep-28 2025 | $0.148242 | $0.144395 | $0.148316 | $0.144395 | $425,453 | - |
| Sep-27 2025 | $0.143337 | $0.141211 | $0.144879 | $0.144364 | $396,640 | - |
| Sep-26 2025 | $0.142841 | $0.142841 | $0.149431 | $0.145318 | $461,599 | - |
| Sep-25 2025 | $0.144304 | $0.144304 | $0.149758 | $0.146728 | $425,717 | - |
| Sep-24 2025 | $0.146867 | $0.145761 | $0.151262 | $0.146262 | $435,113 | - |
| Sep-23 2025 | $0.145739 | $0.145739 | $0.151366 | $0.14676 | $445,561 | - |
| Sep-22 2025 | $0.146507 | $0.146507 | $0.153366 | $0.153317 | $442,514 | - |
| Sep-21 2025 | $0.15237 | $0.147171 | $0.153462 | $0.147265 | $425,560 | - |
| Sep-20 2025 | $0.14719 | $0.14719 | $0.149831 | $0.148808 | $391,303 | - |