Рыночная кепка $4.04T
3.16%
Объем 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Монеты
32.411
+13
Биржи
885
Последнее обновление
18 секунд тому назад
EchoLeaks by Virtuals (ECHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0004294 | $0.00041866 | $0.0004294 | $0.00041928 | - | - |
| Jul-12 2025 | $0.00041928 | $0.00041371 | $0.00043435 | $0.00042243 | - | - |
| Jul-11 2025 | $0.00042243 | $0.00042243 | $0.000462 | $0.00044208 | $427 | - |
| Jul-10 2025 | $0.00044208 | $0.00039266 | $0.00044208 | $0.00039266 | - | - |
| Jul-09 2025 | $0.00039266 | $0.000371 | $0.00039266 | $0.0003766 | $146 | - |
| Jul-08 2025 | $0.0003766 | $0.00037564 | $0.00039393 | $0.00039393 | - | - |
| Jul-07 2025 | $0.00039393 | $0.00039393 | $0.00041335 | $0.0004095 | - | - |
| Jul-06 2025 | $0.0004095 | $0.0004095 | $0.00041445 | $0.00041445 | - | - |
| Jul-05 2025 | $0.00041445 | $0.00041437 | $0.00042606 | $0.00041437 | $264 | - |
| Jul-04 2025 | $0.00041437 | $0.00041437 | $0.00044342 | $0.00044342 | - | - |
| Jul-03 2025 | $0.00044342 | $0.00044342 | $0.00046446 | $0.00044884 | - | - |
| Jul-02 2025 | $0.00044884 | $0.00040135 | $0.00044949 | $0.00040169 | - | - |
| Jul-01 2025 | $0.00040609 | $0.00040609 | $0.00042468 | $0.00042468 | - | - |
| Jun-30 2025 | $0.00042646 | $0.00042216 | $0.00043939 | $0.00043773 | - | - |
| Jun-29 2025 | $0.00043773 | $0.00041462 | $0.00044845 | $0.00041462 | - | - |