Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
EchoLeaks by Virtuals (ECHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017656 | $0.00015102 | $0.00020347 | $0.00015102 | $2,801 | - |
| Oct-24 2025 | $0.00014149 | $0.00009987 | $0.00014149 | $0.00009987 | - | - |
| Oct-23 2025 | $0.00009987 | $0.00009392 | $0.00009987 | $0.00009392 | - | - |
| Oct-22 2025 | $0.00009658 | $0.00009658 | $0.00010695 | $0.00010695 | - | - |
| Oct-21 2025 | $0.00010695 | $0.00009758 | $0.00010695 | $0.00010245 | - | - |
| Oct-20 2025 | $0.00010245 | $0.00010167 | $0.00010245 | $0.00010167 | - | - |
| Oct-19 2025 | $0.00010167 | $0.00009671 | $0.00010167 | $0.00009671 | - | - |
| Oct-18 2025 | $0.00009671 | $0.00009487 | $0.00009671 | $0.00009487 | - | - |
| Oct-17 2025 | $0.00009487 | $0.00009346 | $0.00010063 | $0.00010063 | - | - |
| Oct-16 2025 | $0.00010063 | $0.00010063 | $0.00010551 | $0.00010445 | $0 | - |
| Oct-15 2025 | $0.00010445 | $0.00010327 | $0.00010636 | $0.00010327 | - | - |
| Oct-14 2025 | $0.00010327 | $0.00010327 | $0.00011363 | $0.00011363 | - | - |
| Oct-13 2025 | $0.00011363 | $0.0001045 | $0.00011363 | $0.00010551 | - | - |
| Oct-12 2025 | $0.00010551 | $0.00008947 | $0.00010551 | $0.00008947 | - | - |
| Oct-11 2025 | $0.00008947 | $0.00008947 | $0.00014037 | $0.00014037 | - | - |