Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
EaveAI (EAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010932 | $0.010932 | $0.010994 | $0.010994 | - | - |
| Aug-19 2025 | $0.010994 | $0.010994 | $0.012225 | $0.012225 | - | - |
| Aug-18 2025 | $0.012225 | $0.01213 | $0.012996 | $0.012996 | - | - |
| Aug-17 2025 | $0.012996 | $0.012725 | $0.013128 | $0.012725 | - | - |
| Aug-16 2025 | $0.012725 | $0.012701 | $0.012754 | $0.012754 | - | - |
| Aug-15 2025 | $0.013162 | $0.013162 | $0.013367 | $0.013303 | - | - |
| Aug-14 2025 | $0.013303 | $0.013303 | $0.013712 | $0.013684 | - | - |
| Aug-13 2025 | $0.013684 | $0.013564 | $0.014782 | $0.013826 | - | - |
| Aug-12 2025 | $0.013826 | $0.013053 | $0.013826 | $0.01313 | - | - |
| Aug-11 2025 | $0.013384 | $0.012951 | $0.013597 | $0.012951 | - | - |
| Aug-10 2025 | $0.012842 | $0.012842 | $0.013384 | $0.013384 | - | - |
| Aug-09 2025 | $0.013384 | $0.012604 | $0.013384 | $0.012604 | - | - |
| Aug-08 2025 | $0.012604 | $0.012604 | $0.012844 | $0.012844 | - | - |
| Aug-07 2025 | $0.012844 | $0.011461 | $0.012844 | $0.011461 | $1,253 | - |
| Aug-06 2025 | $0.011461 | $0.011461 | $0.011685 | $0.011676 | - | - |