Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
EaveAI (EAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00485267 | $0.00485267 | $0.00486088 | $0.00486088 | - | - |
| Oct-24 2025 | $0.00486088 | $0.00483904 | $0.0049352 | $0.0049352 | - | - |
| Oct-23 2025 | $0.0049352 | $0.00489811 | $0.00520171 | $0.00520171 | - | - |
| Oct-22 2025 | $0.00520171 | $0.00520171 | $0.00520171 | $0.00520171 | - | - |
| Oct-21 2025 | $0.00520171 | $0.00505805 | $0.00520171 | $0.00505805 | - | - |
| Oct-20 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-19 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-18 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-17 2025 | $0.00505805 | $0.00505805 | $0.00512477 | $0.00512477 | - | - |
| Oct-16 2025 | $0.00512477 | $0.00512477 | $0.00512477 | $0.00512477 | - | - |
| Oct-15 2025 | $0.00512477 | $0.00512477 | $0.0056188 | $0.0056188 | - | - |
| Oct-14 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-13 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-12 2025 | $0.0056188 | $0.0056188 | $0.0058747 | $0.0058747 | $23 | - |
| Oct-11 2025 | $0.0058747 | $0.0058747 | $0.0058747 | $0.0058747 | - | - |