Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 секунд тому назад
EaveAI (EAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028765 | $0.028765 | $0.029466 | $0.028789 | - | - |
| Jul-13 2025 | $0.028789 | $0.028789 | $0.029811 | $0.029397 | $873 | - |
| Jul-12 2025 | $0.029397 | $0.029359 | $0.032232 | $0.032232 | - | - |
| Jul-11 2025 | $0.032232 | $0.02992 | $0.032679 | $0.02992 | - | - |
| Jul-10 2025 | $0.02992 | $0.027893 | $0.033247 | $0.032299 | $7,053 | - |
| Jul-09 2025 | $0.032299 | $0.032299 | $0.035557 | $0.035557 | - | - |
| Jul-08 2025 | $0.035815 | $0.034641 | $0.035815 | $0.034805 | - | - |
| Jul-07 2025 | $0.034805 | $0.034619 | $0.03579 | $0.035518 | - | - |
| Jul-06 2025 | $0.035518 | $0.035148 | $0.037236 | $0.037236 | - | - |
| Jul-05 2025 | $0.037236 | $0.037236 | $0.038839 | $0.038839 | - | - |
| Jul-04 2025 | $0.038839 | $0.038839 | $0.038839 | $0.038839 | - | - |
| Jul-03 2025 | $0.038839 | $0.038566 | $0.038839 | $0.038566 | - | - |
| Jul-02 2025 | $0.038566 | $0.037289 | $0.038956 | $0.038307 | - | - |
| Jul-01 2025 | $0.038307 | $0.038008 | $0.039603 | $0.039603 | - | - |
| Jun-30 2025 | $0.039603 | $0.038278 | $0.04104 | $0.039894 | - | - |