Рыночная кепка $2.50T
1.67%
Объем 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
EarthFund (1EARTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00022055 | $0.00021524 | $0.0002422 | $0.00023866 | $10,369 | $16,046 |
| Oct-16 2024 | $0.0002395 | $0.00023274 | $0.00024139 | $0.00023274 | $8,408 | $17,425 |
| Oct-15 2024 | $0.00023274 | $0.00022738 | $0.00026975 | $0.00026683 | $17,270 | $16,933 |
| Oct-14 2024 | $0.00027022 | $0.00023179 | $0.00029562 | $0.00029233 | $11,820 | $19,660 |
| Oct-13 2024 | $0.00029561 | $0.00027001 | $0.00029824 | $0.00028228 | $5,711 | $21,508 |
| Oct-12 2024 | $0.00028534 | $0.00025995 | $0.0002854 | $0.0002834 | $12,742 | $20,760 |
| Oct-11 2024 | $0.00028342 | $0.00024697 | $0.00029878 | $0.00029556 | $10,039 | $20,620 |
| Oct-10 2024 | $0.00029481 | $0.00024728 | $0.00029481 | $0.00024939 | $12,106 | $21,449 |
| Oct-09 2024 | $0.00024944 | $0.00024733 | $0.00026602 | $0.00026602 | $7,442 | $18,148 |
| Oct-08 2024 | $0.00025995 | $0.00025987 | $0.00026604 | $0.00026304 | $7,195 | $18,913 |
| Oct-07 2024 | $0.00026435 | $0.00026313 | $0.00028685 | $0.00028685 | $10,458 | $19,233 |
| Oct-06 2024 | $0.00025576 | $0.0002524 | $0.00025576 | $0.00025244 | $7,172 | $18,608 |
| Oct-05 2024 | $0.00025515 | $0.00025065 | $0.00026849 | $0.00025673 | $7,285 | $18,564 |
| Oct-04 2024 | $0.00025666 | $0.00023559 | $0.00026456 | $0.00023618 | $7,492 | $18,673 |
| Oct-03 2024 | $0.00023585 | $0.0002101 | $0.00024314 | $0.00024314 | $7,441 | $17,159 |