Рыночная кепка $2.75T
4.19%
Объем 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
EARNM Loyalty Ecosystem (EARNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00010368 | $0.0000977 | $0.00010368 | $0.00010161 | - | $337,287 |
| Mar-14 2026 | $0.00010161 | $0.00008907 | $0.00010166 | $0.00009324 | $5 | $330,540 |
| Mar-13 2026 | $0.00009324 | $0.00009324 | $0.00009894 | $0.00009445 | - | $303,326 |
| Mar-12 2026 | $0.00009445 | $0.00008508 | $0.00009595 | $0.00008616 | - | $307,275 |
| Mar-11 2026 | $0.00008616 | $0.00005476 | $0.00009116 | $0.00005565 | - | $280,286 |
| Mar-10 2026 | $0.00005527 | $0.00005527 | $0.00011151 | $0.00009926 | $582 | $179,796 |
| Mar-09 2026 | $0.00009936 | $0.00009936 | $0.00017977 | $0.00014671 | $1,200 | $323,228 |
| Mar-08 2026 | $0.00014505 | $0.00011096 | $0.00016223 | $0.00014993 | $943 | $471,870 |
| Mar-07 2026 | $0.00014695 | $0.00012769 | $0.00023206 | $0.00019818 | $4,099 | $478,034 |
| Mar-06 2026 | $0.00020209 | $0.0001051 | $0.00020429 | $0.00010512 | $2,955 | $657,405 |
| Mar-05 2026 | $0.00010662 | $0.00009376 | $0.00014001 | $0.00013487 | $3,501 | $346,851 |
| Mar-04 2026 | $0.00013448 | $0.00012337 | $0.00016377 | $0.00016377 | $5,058 | $437,484 |
| Mar-03 2026 | $0.0001595 | $0.00015875 | $0.00021814 | $0.00016665 | $8,944 | $518,872 |
| Mar-02 2026 | $0.00016016 | $0.00015859 | $0.00016646 | $0.0001636 | $9,226 | $521,005 |
| Mar-01 2026 | $0.00015856 | $0.00015856 | $0.00018573 | $0.00018573 | $7,418 | $515,805 |