Рыночная кепка $2.59T
4.73%
Объем 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
3 минут тому назад
EarnBUSD (EBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000014199 | $0.0000014195 | $0.0000014215 | $0.0000014212 | - | - |
| Oct-10 2021 | $0.0000014214 | $0.0000014188 | $0.0000014215 | $0.0000014201 | - | - |
| Oct-09 2021 | $0.0000014199 | $0.0000014198 | $0.0000014206 | $0.00000142 | - | - |
| Oct-08 2021 | $0.0000014201 | $0.0000014195 | $0.0000014207 | $0.0000014204 | - | - |
| Oct-07 2021 | $0.0000014204 | $0.0000014192 | $0.0000014215 | $0.0000014204 | - | - |
| Oct-06 2021 | $0.0000014201 | $0.0000014189 | $0.0000014215 | $0.0000014202 | - | - |
| Oct-05 2021 | $0.0000014201 | $0.000001419 | $0.0000014212 | $0.0000014196 | - | - |
| Oct-04 2021 | $0.0000014195 | $0.0000014189 | $0.0000014205 | $0.0000014198 | - | - |
| Oct-03 2021 | $0.0000014197 | $0.000001419 | $0.0000014206 | $0.0000014202 | - | - |
| Oct-02 2021 | $0.0000014199 | $0.0000014195 | $0.0000014204 | $0.0000014196 | - | - |
| Oct-01 2021 | $0.0000014198 | $0.0000014195 | $0.0000014207 | $0.0000014203 | - | - |
| Sep-30 2021 | $0.0000014203 | $0.0000014194 | $0.000001421 | $0.0000014209 | - | - |
| Sep-29 2021 | $0.0000014209 | $0.0000014198 | $0.0000014213 | $0.0000014208 | - | - |
| Sep-28 2021 | $0.0000014206 | $0.0000014202 | $0.0000014213 | $0.0000014204 | - | - |
| Sep-27 2021 | $0.0000014204 | $0.0000014195 | $0.0000014217 | $0.0000014207 | - | - |