Рыночная кепка $2.23T
-6.09%
Объем 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Монеты
28.605
+17
Биржи
885
Последнее обновление
1 минут тому назад
EarnableFi (EFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-05 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-04 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-03 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-02 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-01 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Feb-28 2022 | $0.0000047229 | $0.0000046882 | $0.0000048381 | $0.0000047484 | - | - |
| Feb-27 2022 | $0.0000047484 | $0.0000046736 | $0.0000052085 | $0.0000051948 | $994 | - |
| Feb-26 2022 | $0.0000051948 | $0.0000051416 | $0.0000053212 | $0.0000051667 | - | - |
| Feb-25 2022 | $0.0000051667 | $0.0000048327 | $0.0000052769 | $0.0000048567 | - | - |
| Feb-24 2022 | $0.0000048567 | $0.0000043203 | $0.0000050288 | $0.0000048493 | - | - |
| Feb-23 2022 | $0.0000048493 | $0.0000048436 | $0.0000051331 | $0.0000049502 | - | - |
| Feb-22 2022 | $0.0000049503 | $0.0000046926 | $0.0000049622 | $0.0000048072 | - | - |
| Feb-21 2022 | $0.0000048072 | $0.0000048072 | $0.0000051503 | $0.0000049282 | - | - |
| Feb-20 2022 | $0.0000049283 | $0.0000048378 | $0.0000051612 | $0.0000051608 | - | - |