Рыночная кепка $3.12T
1.31%
Объем 24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Монеты
31.696
+5
Биржи
885
Последнее обновление
2 минут тому назад
earl (EARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00006991 | $0.0000679 | $0.00006991 | $0.00006896 | $35 | - |
| Apr-23 2025 | $0.00006896 | $0.00006636 | $0.00007067 | $0.00006636 | - | - |
| Apr-22 2025 | $0.00006636 | $0.00006258 | $0.00006636 | $0.00006258 | - | - |
| Apr-21 2025 | $0.00006258 | $0.00006258 | $0.0000651 | $0.00006388 | - | - |
| Apr-20 2025 | $0.00006388 | $0.00006382 | $0.00006534 | $0.00006495 | - | - |
| Apr-19 2025 | $0.00006495 | $0.00006175 | $0.000066 | $0.00006175 | - | - |
| Apr-18 2025 | $0.00006175 | $0.00006174 | $0.00006211 | $0.00006202 | - | - |
| Apr-17 2025 | $0.00006202 | $0.00006006 | $0.00006202 | $0.00006006 | - | - |
| Apr-16 2025 | $0.00006006 | $0.00005774 | $0.00006006 | $0.00005872 | $62 | - |
| Apr-15 2025 | $0.00005872 | $0.00005872 | $0.00006717 | $0.00005955 | - | - |
| Apr-14 2025 | $0.00005955 | $0.00005378 | $0.00006068 | $0.00005378 | - | - |
| Apr-13 2025 | $0.00005378 | $0.00005378 | $0.00005502 | $0.00005502 | - | - |
| Apr-12 2025 | $0.00005502 | $0.0000484 | $0.00005502 | $0.0000484 | - | - |
| Apr-11 2025 | $0.0000484 | $0.00004608 | $0.00005101 | $0.00005101 | - | - |
| Apr-10 2025 | $0.00005101 | $0.00005065 | $0.00006065 | $0.00006065 | - | - |