Рыночная кепка $3.46T
-0.24%
Объем 24h $176.24B
-40.38%
BTC % 54.95%
-0.07%
ETH % 11.46%
-0.26%
Монеты
34.056
+4
Биржи
885
Последнее обновление
1 секунд тому назад
earl (EARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | - | - |
| Jan-15 2026 | $0.00004287 | $0.00004287 | $0.00004744 | $0.00004744 | $415 | - |
| Jan-14 2026 | $0.00004744 | $0.00004483 | $0.00004744 | $0.00004483 | - | - |
| Jan-13 2026 | $0.00004483 | $0.00004392 | $0.00004483 | $0.00004392 | - | - |
| Jan-12 2026 | $0.00004392 | $0.00004279 | $0.00004392 | $0.00004279 | - | - |
| Jan-11 2026 | $0.00004279 | $0.00004236 | $0.00004279 | $0.00004236 | - | - |
| Jan-10 2026 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-09 2026 | $0.00004207 | $0.00004152 | $0.00004317 | $0.00004152 | - | - |
| Jan-08 2026 | $0.00004152 | $0.00004152 | $0.00004204 | $0.00004204 | - | - |
| Jan-07 2026 | $0.00004204 | $0.00004204 | $0.00004343 | $0.00004328 | - | - |
| Jan-06 2026 | $0.00004328 | $0.00004247 | $0.00004379 | $0.00004303 | - | - |
| Jan-05 2026 | $0.00004303 | $0.00004121 | $0.00004318 | $0.00004121 | - | - |
| Jan-04 2026 | $0.00004121 | $0.00004037 | $0.00004141 | $0.00004037 | - | - |
| Jan-03 2026 | $0.00004037 | $0.00003891 | $0.00004037 | $0.00003891 | - | - |
| Jan-02 2026 | $0.00003891 | $0.00003891 | $0.00003983 | $0.00003966 | - | - |