Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
earl (EARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011791 | $0.00011503 | $0.00012116 | $0.00011658 | $1,083 | - |
| Sep-11 2025 | $0.00011658 | $0.00011456 | $0.00011682 | $0.00011524 | $526 | - |
| Sep-10 2025 | $0.00011524 | $0.00011311 | $0.00012071 | $0.00011311 | - | - |
| Sep-09 2025 | $0.00011311 | $0.00011277 | $0.00011448 | $0.00011384 | - | - |
| Sep-08 2025 | $0.00011384 | $0.00010598 | $0.000114 | $0.00010598 | - | - |
| Sep-07 2025 | $0.00010598 | $0.00010521 | $0.00010656 | $0.00010614 | - | - |
| Sep-06 2025 | $0.00010614 | $0.00010555 | $0.00010667 | $0.00010555 | - | - |
| Sep-05 2025 | $0.00010555 | $0.00010275 | $0.00010701 | $0.00010275 | - | - |
| Sep-04 2025 | $0.00010275 | $0.00010275 | $0.00011485 | $0.00011485 | - | - |
| Sep-03 2025 | $0.00011485 | $0.00011476 | $0.00011731 | $0.00011476 | - | - |
| Sep-02 2025 | $0.00011476 | $0.00011242 | $0.00012294 | $0.00012294 | - | - |
| Sep-01 2025 | $0.00012294 | $0.00012294 | $0.00013067 | $0.00013067 | - | - |
| Aug-31 2025 | $0.00013067 | $0.0001291 | $0.00013067 | $0.0001291 | - | - |
| Aug-30 2025 | $0.00012828 | $0.00012645 | $0.00012901 | $0.00012901 | $646 | - |
| Aug-29 2025 | $0.00012901 | $0.00012901 | $0.00013493 | $0.00013493 | - | - |