Рыночная кепка $3.18T
0.66%
Объем 24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
earl (EARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Dec-26 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Dec-25 2025 | $0.00003893 | $0.00003635 | $0.00003903 | $0.00003635 | - | - |
| Dec-24 2025 | $0.00003635 | $0.00003635 | $0.00003868 | $0.00003868 | - | - |
| Dec-23 2025 | $0.00003868 | $0.00003866 | $0.00003868 | $0.00003866 | - | - |
| Dec-22 2025 | $0.00003866 | $0.0000379 | $0.00004042 | $0.0000379 | - | - |
| Dec-21 2025 | $0.0000379 | $0.00003665 | $0.00003799 | $0.00003737 | - | - |
| Dec-20 2025 | $0.00003767 | $0.00003765 | $0.0001467 | $0.00004226 | $63,432 | - |
| Dec-19 2025 | $0.00004226 | $0.00004191 | $0.00004588 | $0.00004441 | - | - |
| Dec-18 2025 | $0.00004441 | $0.00004441 | $0.00004676 | $0.00004676 | - | - |
| Dec-17 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Dec-16 2025 | $0.00004671 | $0.00004583 | $0.00004671 | $0.00004583 | - | - |
| Dec-15 2025 | $0.00004583 | $0.00004583 | $0.00004847 | $0.00004804 | - | - |
| Dec-14 2025 | $0.00004804 | $0.00004804 | $0.00005137 | $0.00005137 | - | - |
| Dec-13 2025 | $0.00005137 | $0.0000489 | $0.00005159 | $0.0000489 | - | - |