Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00014292 | $0.00013722 | $0.00014414 | $0.00013722 | - | - |
Aug-19 2025 | $0.00013722 | $0.00013722 | $0.00015533 | $0.00015533 | - | - |
Aug-18 2025 | $0.00015533 | $0.00015533 | $0.00016984 | $0.00016984 | - | - |
Aug-17 2025 | $0.00016984 | $0.0001658 | $0.00018034 | $0.00017916 | - | - |
Aug-16 2025 | $0.00017916 | $0.00017702 | $0.00018375 | $0.00018373 | - | - |
Aug-15 2025 | $0.00018373 | $0.00018154 | $0.00019727 | $0.00019295 | - | - |
Aug-14 2025 | $0.00019295 | $0.00017626 | $0.00022443 | $0.00018037 | - | - |
Aug-13 2025 | $0.00018037 | $0.00013979 | $0.00018037 | $0.00013979 | $6,325 | - |
Aug-12 2025 | $0.00013979 | $0.00013443 | $0.00014937 | $0.00014655 | $3,886 | - |
Aug-11 2025 | $0.00014655 | $0.00014645 | $0.00015035 | $0.00014992 | - | - |
Aug-10 2025 | $0.00014992 | $0.00014631 | $0.0001713 | $0.00016875 | $3,770 | - |
Aug-09 2025 | $0.00016875 | $0.0001543 | $0.00016924 | $0.0001543 | - | - |
Aug-08 2025 | $0.00015412 | $0.00014115 | $0.00015463 | $0.00014115 | - | - |
Aug-07 2025 | $0.00014115 | $0.00013458 | $0.00014115 | $0.00013716 | - | - |
Aug-06 2025 | $0.00013716 | $0.00012918 | $0.00013716 | $0.00013513 | $1,492 | - |