Рыночная кепка $2.64T
-0.92%
Объем 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Монеты
34.477
+7
Биржи
885
Последнее обновление
2 минут тому назад
earl (EARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002387 | $0.00002387 | $0.00002621 | $0.00002485 | $2,358 | - |
| Apr-07 2026 | $0.00002485 | $0.00002354 | $0.00002485 | $0.0000246 | $0 | - |
| Apr-06 2026 | $0.0000246 | $0.0000238 | $0.0000246 | $0.0000238 | - | - |
| Apr-05 2026 | $0.0000238 | $0.00002364 | $0.00002431 | $0.00002431 | $11 | - |
| Apr-04 2026 | $0.00002431 | $0.00002431 | $0.00002469 | $0.00002437 | $144 | - |
| Apr-03 2026 | $0.00002437 | $0.0000235 | $0.00002461 | $0.00002393 | - | - |
| Apr-02 2026 | $0.00002393 | $0.00002359 | $0.00002393 | $0.00002385 | - | - |
| Apr-01 2026 | $0.00002385 | $0.00002357 | $0.00002486 | $0.00002357 | $3,095 | - |
| Mar-31 2026 | $0.00002357 | $0.00002347 | $0.00002514 | $0.00002514 | - | - |
| Mar-30 2026 | $0.00002514 | $0.00002473 | $0.00002514 | $0.00002473 | - | - |
| Mar-29 2026 | $0.00002473 | $0.00002473 | $0.00002523 | $0.00002523 | - | - |
| Mar-28 2026 | $0.00002523 | $0.00002523 | $0.00002733 | $0.00002733 | - | - |
| Mar-27 2026 | $0.00002733 | $0.00002733 | $0.00002798 | $0.00002798 | - | - |
| Mar-26 2026 | $0.00002798 | $0.00002798 | $0.00003034 | $0.00003034 | $370 | - |
| Mar-25 2026 | $0.00003112 | $0.00003105 | $0.00003124 | $0.00003105 | - | - |