Рыночная кепка $2.61T
-0.99%
Объем 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Монеты
34.475
+8
Биржи
885
Последнее обновление
1 минут тому назад
EAGLE COIN (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-26 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-25 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-24 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-23 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-22 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-21 2026 | $0.314984 | $0.314984 | $0.499984 | $0.499984 | - | - |
| Mar-20 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-19 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |