Рыночная кепка $2.53T
-0.59%
Объем 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Монеты
34.280
+10
Биржи
885
Последнее обновление
16 секунд тому назад
EAGLE COIN (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-25 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-24 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-23 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-22 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-21 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-20 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-19 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-18 2026 | $0.499747 | $0.499734 | $0.499878 | $0.499878 | - | - |
| Feb-17 2026 | $0.499755 | $0.499713 | $0.499847 | $0.499713 | $2 | - |
| Feb-16 2026 | $0.499713 | $0.499604 | $0.499717 | $0.499662 | - | - |
| Feb-15 2026 | $0.499624 | $0.499584 | $0.499806 | $0.499719 | $1 | - |
| Feb-14 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |
| Feb-13 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |
| Feb-12 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |