Рыночная кепка $2.60T
-4.67%
Объем 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
2 секунд тому назад
EAGLE COIN (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |
| Mar-12 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-11 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-10 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-09 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-08 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-07 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-06 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-05 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-04 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |