Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
45 секунд тому назад
EAGLEBUILDER (E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00038412 | $0.00036052 | $0.00039939 | $0.00036492 | $271,744 | $384,126 |
| Jun-15 2025 | $0.00036185 | $0.00036185 | $0.00047833 | $0.00042316 | $283,071 | $361,860 |
| Jun-14 2025 | $0.00038321 | $0.00030027 | $0.00045299 | $0.00030027 | $351,426 | $383,214 |
| Jun-13 2025 | $0.00029434 | $0.00029434 | $0.00039248 | $0.00037974 | $315,026 | $294,343 |
| Jun-12 2025 | $0.00039265 | $0.00039265 | $0.00060525 | $0.00049465 | $332,427 | $392,659 |
| Jun-11 2025 | $0.00047646 | $0.00047646 | $0.00064795 | $0.00060995 | $389,003 | $476,465 |
| Jun-10 2025 | $0.00060605 | $0.00060602 | $0.00071888 | $0.00070603 | $2,791,694 | $606,058 |
| Jun-09 2025 | $0.00071742 | $0.00065206 | $0.00085642 | $0.00085642 | $2,122,244 | $717,421 |
| Jun-08 2025 | $0.000822 | $0.00078231 | $0.00095159 | $0.00078984 | $1,376,462 | $822,010 |
| Jun-07 2025 | $0.00067783 | $0.00067445 | $0.00076219 | $0.00076219 | $1,816,218 | $677,836 |
| Jun-06 2025 | $0.00074478 | $0.0007022 | $0.00095524 | $0.00087535 | $2,120,980 | $744,782 |
| Jun-05 2025 | $0.00087625 | $0.00082413 | $0.00151196 | $0.00142515 | $3,907,238 | $876,255 |
| Jun-04 2025 | $0.00133739 | $0.0011831 | $0.00177637 | $0.00127764 | $3,337,721 | $1,337,398 |
| Jun-03 2025 | $0.0011579 | $0.00111309 | $0.00235981 | $0.0016777 | $3,050,080 | $1,157,902 |
| Jun-02 2025 | $0.00168843 | $0.00087218 | $0.00221212 | $0.00088629 | $5,259,753 | $1,688,440 |