Рыночная кепка $2.57T
6.99%
Объем 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
EAGLEBUILDER (E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010504 | $0.0001031 | $0.00011845 | $0.0001154 | - | $105,049 |
| Feb-23 2026 | $0.00011599 | $0.00011301 | $0.0001198 | $0.00011404 | - | $115,999 |
| Feb-22 2026 | $0.00011404 | $0.00011401 | $0.00011914 | $0.00011848 | $1,180 | $114,046 |
| Feb-21 2026 | $0.00011869 | $0.00011199 | $0.00011869 | $0.00011463 | $2,161 | $118,696 |
| Feb-20 2026 | $0.00011463 | $0.00011294 | $0.000121 | $0.000121 | $2,202 | $114,635 |
| Feb-19 2026 | $0.00012047 | $0.00011675 | $0.00012873 | $0.00012798 | $3,240 | $120,475 |
| Feb-18 2026 | $0.00012774 | $0.00011483 | $0.00012815 | $0.0001164 | - | $127,741 |
| Feb-17 2026 | $0.0001164 | $0.00010513 | $0.00011658 | $0.00010513 | $4,881 | $116,405 |
| Feb-16 2026 | $0.00010415 | $0.00010415 | $0.00011201 | $0.00011007 | $2,286 | $104,154 |
| Feb-15 2026 | $0.00010925 | $0.00010863 | $0.0001325 | $0.00013185 | $6,243 | $109,255 |
| Feb-14 2026 | $0.00013104 | $0.00012439 | $0.00013394 | $0.00012713 | $7,791 | $131,043 |
| Feb-13 2026 | $0.00013393 | $0.00010625 | $0.00013797 | $0.00010625 | $29,863 | $133,938 |
| Feb-12 2026 | $0.00010625 | $0.00010561 | $0.0001205 | $0.0001205 | - | $106,254 |
| Feb-11 2026 | $0.00012042 | $0.00011558 | $0.00012163 | $0.0001186 | $2,527 | $120,425 |
| Feb-10 2026 | $0.00011813 | $0.00011133 | $0.00012023 | $0.00012023 | $6,656 | $118,135 |