Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
EAC (EAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-10 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-09 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-08 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-07 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-06 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-05 2023 | $0.0010684 | $0.0010684 | $0.0010684 | $0.0010684 | - | - |
| Aug-04 2023 | $0.0010684 | $0.0010684 | $0.00106946 | $0.0010693 | - | - |
| Aug-03 2023 | $0.00106923 | $0.00106867 | $0.00106948 | $0.00106939 | $9 | - |
| Aug-02 2023 | $0.00106947 | $0.00106904 | $0.00106976 | $0.00106962 | $16 | - |
| Aug-01 2023 | $0.00106953 | $0.00106905 | $0.0010701 | $0.00106977 | $2 | - |
| Jul-31 2023 | $0.00106987 | $0.00106967 | $0.00107009 | $0.00106984 | $2 | - |
| Jul-30 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-29 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Jul-28 2023 | $0.00106984 | $0.00106984 | $0.00106992 | $0.00106992 | - | - |