Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Duzce Token (DUZCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-29 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-28 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-27 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-26 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-25 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-24 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-23 2025 | $0.013372 | $0.013096 | $0.013904 | $0.013904 | - | - |
| Oct-22 2025 | $0.013902 | $0.013632 | $0.013906 | $0.013645 | $13,466 | - |
| Oct-21 2025 | $0.013629 | $0.013629 | $0.013663 | $0.013661 | $26,612 | - |
| Oct-20 2025 | $0.013659 | $0.013622 | $0.013681 | $0.013672 | $23,584 | - |
| Oct-19 2025 | $0.013664 | $0.013185 | $0.013681 | $0.013221 | $31,508 | - |
| Oct-18 2025 | $0.01323 | $0.013217 | $0.013392 | $0.013359 | $25,712 | - |
| Oct-17 2025 | $0.013366 | $0.013229 | $0.013402 | $0.01325 | $31,993 | - |
| Oct-16 2025 | $0.013252 | $0.013223 | $0.013283 | $0.01324 | $27,146 | - |