Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Duzce Token (DUZCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-23 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-22 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-21 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-20 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-19 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-18 2024 | $0.039959 | $0.039959 | $0.039959 | $0.039959 | - | - |
| Sep-17 2024 | $0.039959 | $0.039959 | $0.040006 | $0.040006 | - | - |
| Sep-16 2024 | $0.040006 | $0.03999 | $0.040006 | $0.03999 | - | - |
| Sep-15 2024 | $0.040186 | $0.040098 | $0.040193 | $0.040098 | - | - |
| Sep-14 2024 | $0.040098 | $0.040098 | $0.0401 | $0.0401 | - | - |
| Sep-13 2024 | $0.0401 | $0.04002 | $0.040114 | $0.040029 | - | - |
| Sep-12 2024 | $0.040024 | $0.039404 | $0.043663 | $0.039404 | $51 | - |
| Sep-11 2024 | $0.039405 | $0.03934 | $0.039422 | $0.039379 | - | - |
| Sep-10 2024 | $0.039353 | $0.039344 | $0.04053 | $0.039596 | $156 | - |