Рыночная кепка $2.57T
-2.96%
Объем 24h $156.56B
28.77%
BTC % 51.12%
-1.13%
ETH % 15.67%
1.85%
Монеты
28.297
+22
Биржи
885
Последнее обновление
3 минут тому назад
Duzce Token (DUZCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.050809 | $0.049945 | $0.054506 | $0.049948 | $35 | - |
| Jul-28 2024 | $0.049951 | $0.049951 | $0.051845 | $0.051845 | $42 | - |
| Jul-27 2024 | $0.051845 | $0.051845 | $0.051908 | $0.051908 | $5 | - |
| Jul-26 2024 | $0.051908 | $0.051627 | $0.051912 | $0.051627 | - | - |
| Jul-25 2024 | $0.051633 | $0.051337 | $0.051735 | $0.051735 | $1 | - |
| Jul-24 2024 | $0.051732 | $0.051106 | $0.054819 | $0.054808 | $130 | - |
| Jul-23 2024 | $0.054804 | $0.054644 | $0.056193 | $0.056193 | $38 | - |
| Jul-22 2024 | $0.056167 | $0.05106 | $0.056241 | $0.051109 | $19 | - |
| Jul-21 2024 | $0.051105 | $0.051105 | $0.05359 | $0.052985 | $31 | - |
| Jul-20 2024 | $0.052985 | $0.051471 | $0.052985 | $0.052963 | $114 | - |
| Jul-19 2024 | $0.049937 | $0.049937 | $0.055977 | $0.051962 | $17 | - |
| Jul-18 2024 | $0.051961 | $0.051961 | $0.055303 | $0.055293 | $53 | - |
| Jul-17 2024 | $0.055278 | $0.051062 | $0.056229 | $0.051138 | $1,106 | - |
| Jul-16 2024 | $0.051137 | $0.051068 | $0.055028 | $0.051203 | $14 | - |
| Jul-15 2024 | $0.051189 | $0.051188 | $0.052412 | $0.051679 | $95 | - |