Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
Duzce Token (DUZCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.049254 | $0.049254 | $0.049681 | $0.049386 | $105 | - |
| Aug-14 2024 | $0.04939 | $0.049373 | $0.049821 | $0.049818 | $9 | - |
| Aug-13 2024 | $0.04982 | $0.049443 | $0.049832 | $0.049519 | $14 | - |
| Aug-12 2024 | $0.049503 | $0.049426 | $0.049512 | $0.049509 | $0 | - |
| Aug-11 2024 | $0.049513 | $0.049446 | $0.054344 | $0.054344 | $5 | - |
| Aug-10 2024 | $0.054344 | $0.048671 | $0.054345 | $0.048671 | $6 | - |
| Aug-09 2024 | $0.048671 | $0.048536 | $0.052798 | $0.05275 | $62 | - |
| Aug-08 2024 | $0.052749 | $0.048288 | $0.052858 | $0.04831 | $4 | - |
| Aug-07 2024 | $0.048343 | $0.048186 | $0.048417 | $0.048186 | - | - |
| Aug-06 2024 | $0.048182 | $0.046911 | $0.048228 | $0.047013 | $241 | - |
| Aug-05 2024 | $0.047007 | $0.046979 | $0.052491 | $0.049908 | $64 | - |
| Aug-04 2024 | $0.049911 | $0.049121 | $0.050449 | $0.049121 | $20 | - |
| Aug-03 2024 | $0.049121 | $0.049121 | $0.049121 | $0.049121 | - | - |
| Aug-02 2024 | $0.049121 | $0.046408 | $0.053975 | $0.050958 | $97 | - |
| Aug-01 2024 | $0.050657 | $0.050445 | $0.054317 | $0.054249 | $26 | - |