Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Dupe (DUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00539738 | $0.00507157 | $0.0054856 | $0.00523784 | $5,015,369 | - |
| Aug-19 2025 | $0.00516957 | $0.00493422 | $0.00553493 | $0.00552312 | $4,694,187 | - |
| Aug-18 2025 | $0.00555285 | $0.00539947 | $0.00604875 | $0.00604875 | $5,070,384 | - |
| Aug-17 2025 | $0.00606908 | $0.00581415 | $0.0065023 | $0.0065023 | $4,622,539 | - |
| Aug-16 2025 | $0.00645533 | $0.00562662 | $0.0066699 | $0.00562662 | $5,833,769 | - |
| Aug-15 2025 | $0.00566823 | $0.00559689 | $0.00687294 | $0.00660561 | $5,038,958 | - |
| Aug-14 2025 | $0.00658023 | $0.00656025 | $0.00760155 | $0.00686778 | $5,718,951 | - |
| Aug-13 2025 | $0.00692069 | $0.00685723 | $0.00757357 | $0.00737781 | $5,271,828 | - |
| Aug-12 2025 | $0.00721294 | $0.0066952 | $0.00721294 | $0.00703983 | $6,451,660 | - |
| Aug-11 2025 | $0.00702265 | $0.00637518 | $0.007124 | $0.00696205 | $6,780,536 | - |
| Aug-10 2025 | $0.0070041 | $0.00679839 | $0.00756032 | $0.00756032 | $5,158,698 | - |
| Aug-09 2025 | $0.00751293 | $0.00736388 | $0.00829961 | $0.00829197 | $5,426,693 | - |
| Aug-08 2025 | $0.00831726 | $0.0080579 | $0.00887236 | $0.0087434 | $4,867,239 | - |
| Aug-07 2025 | $0.00891389 | $0.00857129 | $0.00918873 | $0.00895455 | $5,732,419 | - |
| Aug-06 2025 | $0.00889924 | $0.00704227 | $0.00889924 | $0.00749284 | $6,785,761 | - |