Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Dune Token (DUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-22 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-21 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-20 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-19 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-18 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-17 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-16 2022 | $0.483747 | $0.483313 | $0.483984 | $0.483407 | - | - |
| Mar-15 2022 | $0.483409 | $0.483088 | $0.484102 | $0.483846 | - | - |
| Mar-14 2022 | $0.483855 | $0.48294 | $0.484026 | $0.48369 | - | - |
| Mar-13 2022 | $0.483698 | $0.483245 | $0.483803 | $0.48357 | - | - |
| Mar-12 2022 | $0.483492 | $0.48335 | $0.483831 | $0.4834 | - | - |
| Mar-11 2022 | $0.483397 | $0.483313 | $0.483801 | $0.483622 | - | - |
| Mar-10 2022 | $0.483619 | $0.483229 | $0.484057 | $0.483928 | - | - |
| Mar-09 2022 | $0.483933 | $0.483339 | $0.484451 | $0.483846 | - | - |