Рыночная кепка $4.07T
-1.94%
Объем 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Dumpling (DUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-24 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-23 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-22 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-21 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-20 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-19 2025 | $0.00002153 | $0.00002153 | $0.00002543 | $0.00002155 | - | $13,160 |
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |