Рыночная кепка $2.15T
-2.88%
Объем 24h $104.16B
36.86%
BTC % 52.68%
0.13%
ETH % 13.58%
-0.29%
Монеты
28.653
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |