Рыночная кепка $2.49T
-2.29%
Объем 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
48 секунд тому назад
DROPS (DROPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | $20 | - |
| Jun-30 2023 | $0.00001668 | $0.00001591 | $0.00001668 | $0.00001595 | $20 | - |
| Jun-29 2023 | $0.00001613 | $0.00001611 | $0.0000166 | $0.00001629 | $95 | - |
| Jun-28 2023 | $0.00001628 | $0.00001621 | $0.00001679 | $0.00001679 | $102 | - |
| Jun-25 2023 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $45 | - |
| Jun-24 2023 | $0.00001691 | $0.00001685 | $0.00001711 | $0.00001704 | $45 | - |
| Jun-22 2023 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $315 | - |
| Jun-21 2023 | $0.00001721 | $0.00001633 | $0.00001721 | $0.00001633 | $315 | - |
| Jun-20 2023 | $0.00001998 | $0.0000199 | $0.00003075 | $0.0000304 | $3,578 | - |
| Jun-19 2023 | $0.00003038 | $0.00003026 | $0.0000321 | $0.00003205 | $342 | - |
| Jun-18 2023 | $0.00003197 | $0.00003197 | $0.00003831 | $0.00003831 | $1,238 | - |
| Jun-17 2023 | $0.00003836 | $0.00003836 | $0.00004552 | $0.00004446 | $1,774 | - |
| Jun-16 2023 | $0.00004672 | $0.00004599 | $0.00005092 | $0.00005092 | $1,139 | - |
| Jun-15 2023 | $0.00005092 | $0.00005016 | $0.0000554 | $0.00005538 | $814 | - |
| Jun-14 2023 | $0.00005534 | $0.00005474 | $0.00006312 | $0.00006227 | $2,658 | - |