Рыночная кепка $4.11T
-1.68%
Объем 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 секунд тому назад
DropArb (DROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-23 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-22 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-21 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-20 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-19 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-18 2023 | $19,287,518,381,132 | $18,841,752,415,106 | $19,287,518,381,132 | $18,921,130,346,283 | - | - |
| Sep-17 2023 | $18,872,542,869,025 | $18,872,542,869,025 | $19,327,802,070,954 | $19,327,802,070,954 | $54 | - |
| Sep-16 2023 | $19,408,031,813,535 | $19,306,470,308,260 | $19,537,285,705,756 | $19,306,470,308,260 | $2 | - |
| Sep-15 2023 | $19,306,470,308,260 | $19,306,470,308,260 | $19,306,470,308,260 | $19,306,470,308,260 | - | - |
| Sep-14 2023 | $19,306,470,308,260 | $19,112,987,967,207 | $19,306,470,308,260 | $19,112,987,967,207 | - | - |
| Sep-13 2023 | $19,112,175,081,819 | $19,004,278,628,479 | $19,442,170,696,505 | $19,442,170,696,505 | $1 | - |
| Sep-12 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |
| Sep-11 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |
| Sep-10 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |