Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
DROP (DROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.9947 | $3.9942 | $4.5093 | $4.4882 | $153 | - |
| Aug-18 2025 | $4.4963 | $4.3970 | $4.5349 | $4.4809 | $114 | - |
| Aug-17 2025 | $4.5081 | $4.4833 | $4.5559 | $4.5032 | $6 | - |
| Aug-16 2025 | $4.5103 | $4.4978 | $4.9464 | $4.8431 | $6 | - |
| Aug-15 2025 | $4.8472 | $4.7711 | $4.9339 | $4.8576 | $465 | - |
| Aug-14 2025 | $4.8557 | $4.8118 | $6.108 | $6.087 | $778 | - |
| Aug-13 2025 | $6.094 | $5.955 | $6.099 | $6.049 | $453 | - |
| Aug-12 2025 | $6.062 | $5.798 | $6.101 | $5.853 | $451 | - |
| Aug-11 2025 | $5.849 | $5.765 | $6.338 | $5.765 | $1,516 | - |
| Aug-10 2025 | $5.744 | $5.676 | $5.805 | $5.696 | $841 | - |
| Aug-09 2025 | $5.665 | $5.665 | $6.332 | $6.151 | $14 | - |
| Aug-08 2025 | $6.161 | $5.973 | $6.272 | $5.973 | $567 | - |
| Aug-07 2025 | $5.939 | $5.123 | $5.939 | $5.123 | $3,443 | - |
| Aug-06 2025 | $5.107 | $4.6934 | $5.111 | $4.9282 | $1,530 | - |
| Aug-05 2025 | $4.9603 | $4.9137 | $5.136 | $5.133 | $230 | - |