Рыночная кепка $2.62T
1.76%
Объем 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00206857 | $0.00193025 | $0.00206857 | $0.00203338 | - | - |
| Feb-06 2026 | $0.00203338 | $0.00181401 | $0.00203554 | $0.00189083 | - | - |
| Feb-05 2026 | $0.00189083 | $0.00189083 | $0.00238855 | $0.00238855 | - | - |
| Feb-04 2026 | $0.00238855 | $0.00238855 | $0.00246603 | $0.00246603 | - | - |
| Feb-03 2026 | $0.00246603 | $0.00246603 | $0.00255959 | $0.00255959 | - | - |
| Feb-02 2026 | $0.00255959 | $0.00255959 | $0.00255959 | $0.00255959 | - | - |
| Feb-01 2026 | $0.00255959 | $0.00255959 | $0.00277179 | $0.00277179 | - | - |
| Jan-31 2026 | $0.00277179 | $0.00273542 | $0.00284638 | $0.00273542 | - | - |
| Jan-30 2026 | $0.00273542 | $0.00273542 | $0.00315634 | $0.00315634 | - | - |
| Jan-29 2026 | $0.00315634 | $0.00312002 | $0.00335705 | $0.00335705 | - | - |
| Jan-28 2026 | $0.00335705 | $0.00330211 | $0.00335705 | $0.00330211 | - | - |
| Jan-27 2026 | $0.00330211 | $0.00330211 | $0.00330211 | $0.00330211 | - | - |
| Jan-26 2026 | $0.00330211 | $0.00315873 | $0.00330211 | $0.00315873 | - | - |
| Jan-25 2026 | $0.00315873 | $0.00315873 | $0.00338378 | $0.00338378 | - | - |
| Jan-24 2026 | $0.00338378 | $0.00338378 | $0.00338378 | $0.00338378 | - | - |