Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
2 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012899 | $0.012332 | $0.014428 | $0.012332 | - | - |
| Sep-08 2025 | $0.012332 | $0.011286 | $0.012332 | $0.011286 | - | - |
| Sep-07 2025 | $0.011286 | $0.01127 | $0.011286 | $0.01127 | - | - |
| Sep-06 2025 | $0.01127 | $0.011259 | $0.011374 | $0.011374 | - | - |
| Sep-05 2025 | $0.011374 | $0.011225 | $0.011374 | $0.011225 | - | - |
| Sep-04 2025 | $0.011225 | $0.011225 | $0.011797 | $0.011797 | - | - |
| Sep-03 2025 | $0.011797 | $0.011067 | $0.012109 | $0.012109 | - | - |
| Sep-02 2025 | $0.012109 | $0.012109 | $0.013202 | $0.013202 | $9,092 | - |
| Sep-01 2025 | $0.013079 | $0.013079 | $0.014378 | $0.014378 | $3,674 | - |
| Aug-31 2025 | $0.014378 | $0.013713 | $0.014453 | $0.013713 | - | - |
| Aug-30 2025 | $0.013713 | $0.013713 | $0.015397 | $0.014999 | - | - |
| Aug-29 2025 | $0.014999 | $0.014999 | $0.01619 | $0.01619 | - | - |
| Aug-28 2025 | $0.01619 | $0.01596 | $0.016591 | $0.016296 | $7,891 | - |
| Aug-27 2025 | $0.016296 | $0.016091 | $0.01696 | $0.016381 | $4,372 | - |
| Aug-26 2025 | $0.01621 | $0.015742 | $0.016423 | $0.015901 | - | - |