Рыночная кепка $2.18T
-1.91%
Объем 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
9 секунд тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.05333 | $0.052546 | $0.053598 | $0.052828 | $8,072 | - |
| Aug-30 2024 | $0.05336 | $0.051858 | $0.05846 | $0.052088 | $49,642 | - |
| Aug-29 2024 | $0.05246 | $0.052184 | $0.05707 | $0.052184 | $23,589 | - |
| Aug-28 2024 | $0.051449 | $0.050105 | $0.061101 | $0.053243 | $71,456 | - |
| Aug-27 2024 | $0.053345 | $0.053345 | $0.066354 | $0.059585 | $113,685 | - |
| Aug-26 2024 | $0.059585 | $0.055752 | $0.061155 | $0.057318 | $148,927 | - |
| Aug-25 2024 | $0.055834 | $0.048921 | $0.058973 | $0.051947 | $43,238 | - |
| Aug-24 2024 | $0.05175 | $0.041488 | $0.058131 | $0.043437 | $99,242 | - |
| Aug-23 2024 | $0.045585 | $0.03172 | $0.045585 | $0.03172 | $137,395 | - |
| Aug-22 2024 | $0.033311 | $0.022118 | $0.033311 | $0.022142 | $74,652 | - |
| Aug-21 2024 | $0.021738 | $0.019232 | $0.021738 | $0.019232 | $19,843 | - |
| Aug-20 2024 | $0.019232 | $0.018695 | $0.019818 | $0.019573 | $4,565 | - |
| Aug-19 2024 | $0.019573 | $0.01941 | $0.022661 | $0.021023 | $25,057 | - |
| Aug-18 2024 | $0.021023 | $0.019113 | $0.021917 | $0.020572 | $24,882 | - |
| Aug-17 2024 | $0.021132 | $0.018041 | $0.021371 | $0.019151 | $14,505 | - |