Рыночная кепка $3.32T
-2.11%
Объем 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00415541 | $0.00415541 | $0.00437564 | $0.00437564 | - | - |
| Nov-15 2025 | $0.00437564 | $0.00427812 | $0.0046915 | $0.0046915 | - | - |
| Nov-14 2025 | $0.0046915 | $0.00424228 | $0.0046915 | $0.00424228 | - | - |
| Nov-13 2025 | $0.00424228 | $0.00424228 | $0.00520278 | $0.00506815 | - | - |
| Nov-12 2025 | $0.00506815 | $0.00480476 | $0.00514753 | $0.00486919 | $2,429 | - |
| Nov-11 2025 | $0.00486919 | $0.00475249 | $0.00516596 | $0.00516596 | - | - |
| Nov-10 2025 | $0.00516596 | $0.00501548 | $0.00525909 | $0.00501548 | - | - |
| Nov-09 2025 | $0.00501548 | $0.00479526 | $0.00501548 | $0.00479526 | - | - |
| Nov-08 2025 | $0.00479526 | $0.00472163 | $0.00479526 | $0.00472163 | - | - |
| Nov-07 2025 | $0.00472163 | $0.00425485 | $0.00481957 | $0.00481957 | - | - |
| Nov-06 2025 | $0.00481957 | $0.00481957 | $0.00493089 | $0.0049049 | - | - |
| Nov-05 2025 | $0.0049049 | $0.00450864 | $0.0049049 | $0.00450864 | - | - |
| Nov-04 2025 | $0.00431174 | $0.00431174 | $0.00594391 | $0.00594391 | - | - |
| Nov-03 2025 | $0.00594391 | $0.00576101 | $0.00612007 | $0.00602832 | - | - |
| Nov-02 2025 | $0.00602832 | $0.00602832 | $0.00624829 | $0.00617899 | $1,965 | - |