Рыночная кепка $2.56T
-1.81%
Объем 24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00126072 | $0.00126072 | $0.00135919 | $0.00135919 | - | - |
| Mar-19 2026 | $0.00135919 | $0.00135919 | $0.00163931 | $0.00163931 | $1,318 | - |
| Mar-18 2026 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | - | - |
| Mar-17 2026 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | - | - |
| Mar-16 2026 | $0.00163931 | $0.00147598 | $0.00163931 | $0.00147598 | - | - |
| Mar-15 2026 | $0.00147598 | $0.00147598 | $0.00147598 | $0.00147598 | - | - |
| Mar-14 2026 | $0.00147598 | $0.00147598 | $0.00147598 | $0.00147598 | - | - |
| Mar-13 2026 | $0.00147598 | $0.00140801 | $0.00147598 | $0.00140801 | - | - |
| Mar-12 2026 | $0.00140801 | $0.00140801 | $0.00140801 | $0.00140801 | - | - |
| Mar-11 2026 | $0.00140801 | $0.00140801 | $0.00140801 | $0.00140801 | - | - |
| Mar-10 2026 | $0.00139352 | $0.00139352 | $0.00143452 | $0.00143452 | - | - |
| Mar-09 2026 | $0.00143452 | $0.0009242 | $0.00143452 | $0.0009242 | - | - |
| Mar-08 2026 | $0.0009242 | $0.0009242 | $0.0009806 | $0.0009806 | - | - |
| Mar-07 2026 | $0.0009806 | $0.0009806 | $0.00107691 | $0.00107691 | - | - |
| Mar-06 2026 | $0.00107691 | $0.00107691 | $0.00158474 | $0.00158474 | - | - |