Рыночная кепка $3.17T
-0.5%
Объем 24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 секунд тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00318265 | $0.00317773 | $0.00318265 | $0.00317773 | - | - |
| Dec-27 2025 | $0.00317773 | $0.00306698 | $0.00317773 | $0.00313423 | - | - |
| Dec-26 2025 | $0.00313423 | $0.00311855 | $0.00313423 | $0.00311855 | - | - |
| Dec-25 2025 | $0.00311855 | $0.00291768 | $0.00311855 | $0.00293435 | - | - |
| Dec-24 2025 | $0.00293435 | $0.00293435 | $0.00328288 | $0.00319726 | - | - |
| Dec-23 2025 | $0.00319726 | $0.00303032 | $0.0035852 | $0.0035852 | - | - |
| Dec-22 2025 | $0.0035852 | $0.0035852 | $0.00372363 | $0.00372363 | - | - |
| Dec-21 2025 | $0.00372363 | $0.00372363 | $0.00375486 | $0.00375486 | $361 | - |
| Dec-20 2025 | $0.00375486 | $0.00373443 | $0.0037606 | $0.00373443 | - | - |
| Dec-19 2025 | $0.00373443 | $0.00373443 | $0.00394074 | $0.00381231 | - | - |
| Dec-18 2025 | $0.00381231 | $0.00381231 | $0.00384286 | $0.00384286 | - | - |
| Dec-17 2025 | $0.00384286 | $0.00384286 | $0.00412305 | $0.00412305 | $688 | - |
| Dec-16 2025 | $0.00412305 | $0.00398538 | $0.00412305 | $0.00398538 | - | - |
| Dec-15 2025 | $0.00398538 | $0.00398538 | $0.00426858 | $0.00398676 | - | - |
| Dec-14 2025 | $0.00398676 | $0.00398676 | $0.00438963 | $0.00438963 | - | - |