Рыночная кепка $3.31T
1.54%
Объем 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
34 секунд тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00442692 | $0.00419732 | $0.00442692 | $0.00419732 | - | - |
| Dec-06 2025 | $0.00430214 | $0.00426677 | $0.00430214 | $0.00426677 | - | - |
| Dec-05 2025 | $0.00426677 | $0.00426677 | $0.00462575 | $0.00462575 | - | - |
| Dec-04 2025 | $0.00462575 | $0.00462575 | $0.00472277 | $0.00472277 | - | - |
| Dec-03 2025 | $0.00472277 | $0.00427482 | $0.00472277 | $0.00427482 | - | - |
| Dec-02 2025 | $0.00427482 | $0.0039943 | $0.00427482 | $0.0039943 | - | - |
| Dec-01 2025 | $0.0039943 | $0.0039943 | $0.00425018 | $0.00425018 | - | - |
| Nov-30 2025 | $0.00425018 | $0.00414129 | $0.00426535 | $0.00422536 | - | - |
| Nov-29 2025 | $0.00422536 | $0.00422536 | $0.00437836 | $0.00437836 | - | - |
| Nov-28 2025 | $0.00437836 | $0.00423392 | $0.00443355 | $0.00423392 | - | - |
| Nov-27 2025 | $0.00423392 | $0.00423392 | $0.00482568 | $0.00482568 | - | - |
| Nov-26 2025 | $0.00482568 | $0.00392955 | $0.00482568 | $0.00392955 | - | - |
| Nov-25 2025 | $0.00392614 | $0.00381909 | $0.00402618 | $0.00395025 | - | - |
| Nov-24 2025 | $0.00395025 | $0.00332776 | $0.00395025 | $0.00332776 | - | - |
| Nov-23 2025 | $0.00339678 | $0.00312301 | $0.00339678 | $0.00312301 | - | - |