Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00806706 | $0.00793516 | $0.00842831 | $0.00830331 | - | - |
| Jul-13 2025 | $0.00821746 | $0.00821746 | $0.00936763 | $0.00899986 | $7,890 | - |
| Jul-12 2025 | $0.00911221 | $0.00911221 | $0.010414 | $0.010414 | - | - |
| Jul-11 2025 | $0.010414 | $0.0089536 | $0.010414 | $0.0089536 | - | - |
| Jul-10 2025 | $0.00905947 | $0.00844181 | $0.00909796 | $0.00844181 | $15,037 | - |
| Jul-09 2025 | $0.00774826 | $0.00670479 | $0.00802535 | $0.00670479 | - | - |
| Jul-08 2025 | $0.00670479 | $0.00651048 | $0.00670479 | $0.00660159 | - | - |
| Jul-07 2025 | $0.00660159 | $0.00611749 | $0.00660159 | $0.00611749 | - | - |
| Jul-06 2025 | $0.00611749 | $0.00593122 | $0.00611749 | $0.00601801 | - | - |
| Jul-05 2025 | $0.00601801 | $0.00597317 | $0.00621481 | $0.00597317 | - | - |
| Jul-04 2025 | $0.00597317 | $0.00597317 | $0.00628811 | $0.00628811 | - | - |
| Jul-03 2025 | $0.00628811 | $0.00614194 | $0.00628997 | $0.00628997 | - | - |
| Jul-02 2025 | $0.00628997 | $0.00585838 | $0.00628997 | $0.00585838 | - | - |
| Jul-01 2025 | $0.00585838 | $0.00585838 | $0.00662529 | $0.00662529 | - | - |
| Jun-30 2025 | $0.00702341 | $0.00635041 | $0.0070832 | $0.00635041 | - | - |