Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018899 | $0.017545 | $0.018899 | $0.017585 | - | - |
| Aug-19 2025 | $0.017585 | $0.017102 | $0.018622 | $0.017602 | - | - |
| Aug-18 2025 | $0.017602 | $0.017602 | $0.01859 | $0.01859 | - | - |
| Aug-17 2025 | $0.01859 | $0.018093 | $0.01907 | $0.018093 | - | - |
| Aug-16 2025 | $0.017952 | $0.017794 | $0.01857 | $0.018405 | - | - |
| Aug-15 2025 | $0.018405 | $0.018167 | $0.021313 | $0.020392 | $16,169 | - |
| Aug-14 2025 | $0.020392 | $0.01996 | $0.023297 | $0.023041 | $8,879 | - |
| Aug-13 2025 | $0.023041 | $0.022219 | $0.023742 | $0.022535 | - | - |
| Aug-12 2025 | $0.022624 | $0.021733 | $0.024675 | $0.024675 | - | - |
| Aug-11 2025 | $0.025456 | $0.02325 | $0.025972 | $0.025261 | - | - |
| Aug-10 2025 | $0.025253 | $0.025253 | $0.029146 | $0.027584 | $21,037 | - |
| Aug-09 2025 | $0.029016 | $0.026523 | $0.030416 | $0.026523 | $21,936 | - |
| Aug-08 2025 | $0.027205 | $0.020101 | $0.02787 | $0.020745 | $53,030 | - |
| Aug-07 2025 | $0.020031 | $0.019867 | $0.023338 | $0.023185 | $17,797 | - |
| Aug-06 2025 | $0.023185 | $0.017236 | $0.023406 | $0.018627 | $47,458 | - |