Рыночная кепка $3.46T
-0.07%
Объем 24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00432592 | $0.00432592 | $0.00432592 | $0.00432592 | - | - |
| Jan-16 2026 | $0.00432592 | $0.00425197 | $0.00432592 | $0.00425197 | - | - |
| Jan-15 2026 | $0.00425197 | $0.00425197 | $0.00437165 | $0.00426582 | - | - |
| Jan-14 2026 | $0.00426582 | $0.00365506 | $0.00426582 | $0.00365506 | $2,774 | - |
| Jan-13 2026 | $0.00365506 | $0.00365506 | $0.00366816 | $0.00366816 | - | - |
| Jan-12 2026 | $0.00366816 | $0.00366816 | $0.00370224 | $0.00370224 | - | - |
| Jan-11 2026 | $0.00370224 | $0.0036593 | $0.00370224 | $0.0036593 | - | - |
| Jan-10 2026 | $0.0036593 | $0.00365918 | $0.00373413 | $0.00373413 | - | - |
| Jan-09 2026 | $0.00373413 | $0.00373413 | $0.00381795 | $0.00381795 | - | - |
| Jan-08 2026 | $0.00381795 | $0.00381795 | $0.00405665 | $0.00405665 | - | - |
| Jan-07 2026 | $0.00405665 | $0.00405665 | $0.0045379 | $0.00435967 | - | - |
| Jan-06 2026 | $0.00435967 | $0.00412988 | $0.00487346 | $0.00487346 | - | - |
| Jan-05 2026 | $0.00487346 | $0.00340691 | $0.00487346 | $0.00340691 | $9,376 | - |
| Jan-04 2026 | $0.00340691 | $0.00313125 | $0.00340691 | $0.00313125 | - | - |
| Jan-03 2026 | $0.00313125 | $0.00313125 | $0.00313125 | $0.00313125 | - | - |