Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
2 минут тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00579592 | $0.00544434 | $0.00771065 | $0.00771065 | $45,220 | - |
| Oct-26 2025 | $0.00738984 | $0.00711238 | $0.00740188 | $0.00728687 | - | - |
| Oct-25 2025 | $0.00728687 | $0.00728687 | $0.00742778 | $0.00742778 | - | - |
| Oct-24 2025 | $0.00742778 | $0.00721471 | $0.00748231 | $0.00721471 | - | - |
| Oct-23 2025 | $0.00725087 | $0.0072024 | $0.00725087 | $0.0072024 | - | - |
| Oct-22 2025 | $0.0072024 | $0.00703366 | $0.0072024 | $0.0071469 | - | - |
| Oct-21 2025 | $0.0071469 | $0.0071469 | $0.0073261 | $0.0073261 | $304 | - |
| Oct-20 2025 | $0.0073261 | $0.00721913 | $0.00798817 | $0.00798817 | $4,498 | - |
| Oct-19 2025 | $0.00798817 | $0.00758757 | $0.00798817 | $0.00758757 | - | - |
| Oct-18 2025 | $0.00758757 | $0.00758757 | $0.00758757 | $0.00758757 | - | - |
| Oct-17 2025 | $0.00758757 | $0.00692366 | $0.0077268 | $0.00733064 | - | - |
| Oct-16 2025 | $0.00733064 | $0.00733064 | $0.00826571 | $0.00826571 | - | - |
| Oct-15 2025 | $0.00826571 | $0.00797261 | $0.00844013 | $0.00797261 | - | - |
| Oct-14 2025 | $0.00797261 | $0.00797261 | $0.00832235 | $0.00831474 | - | - |
| Oct-13 2025 | $0.00831474 | $0.00780786 | $0.00831474 | $0.00780786 | - | - |