Рыночная кепка $3.15T
-0.65%
Объем 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Монеты
31.752
+2
Биржи
885
Последнее обновление
1 секунд тому назад
DRIP (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.010635 | $0.010182 | $0.010759 | $0.010759 | - | - |
| May-02 2025 | $0.010759 | $0.00990098 | $0.010971 | $0.00990098 | - | - |
| May-01 2025 | $0.00990098 | $0.00933506 | $0.00990098 | $0.00933506 | - | - |
| Apr-30 2025 | $0.00941132 | $0.00903288 | $0.00943397 | $0.00943397 | - | - |
| Apr-29 2025 | $0.00943397 | $0.00925157 | $0.010384 | $0.00964909 | - | - |
| Apr-28 2025 | $0.00964909 | $0.00952942 | $0.010229 | $0.010229 | - | - |
| Apr-27 2025 | $0.010229 | $0.010229 | $0.010712 | $0.010607 | - | - |
| Apr-26 2025 | $0.00967465 | $0.00896574 | $0.010565 | $0.010565 | - | - |
| Apr-25 2025 | $0.010565 | $0.010082 | $0.010994 | $0.010082 | - | - |
| Apr-24 2025 | $0.010082 | $0.01 | $0.01107 | $0.01107 | - | - |
| Apr-23 2025 | $0.01107 | $0.01107 | $0.01342 | $0.01342 | - | - |
| Apr-22 2025 | $0.012582 | $0.00890123 | $0.012582 | $0.00905898 | - | - |
| Apr-21 2025 | $0.00905898 | $0.00905898 | $0.00961912 | $0.00952071 | - | - |
| Apr-20 2025 | $0.00952071 | $0.00928989 | $0.010004 | $0.010004 | - | - |
| Apr-19 2025 | $0.010004 | $0.0099877 | $0.010367 | $0.010272 | - | - |