Рыночная кепка $4.06T
-1.56%
Объем 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Dramatic Chipmunk (MUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
| Jun-11 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
| Jun-10 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
| Jun-09 2024 | $0.00040306 | $0.00040306 | $0.00040347 | $0.00040347 | $22 | - |
| Jun-08 2024 | $0.00040347 | $0.00040347 | $0.00041692 | $0.00041692 | $81 | - |
| Jun-07 2024 | $0.00041692 | $0.00041692 | $0.00042169 | $0.00042169 | $77 | - |
| Jun-06 2024 | $0.00042169 | $0.00041869 | $0.00042169 | $0.00042143 | $10 | - |
| Jun-05 2024 | $0.00042143 | $0.00040275 | $0.00042223 | $0.00040275 | $74 | - |
| Jun-04 2024 | $0.00040275 | $0.0003537 | $0.00040275 | $0.0003537 | $1,257 | - |
| Jun-03 2024 | $0.0003537 | $0.00034021 | $0.0003537 | $0.00034021 | $3 | - |
| Jun-02 2024 | $0.00034021 | $0.0003372 | $0.00034021 | $0.0003372 | $11 | - |
| Jun-01 2024 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $1 | - |
| May-31 2024 | $0.0003372 | $0.0003372 | $0.00033804 | $0.00033804 | $1 | - |
| May-30 2024 | $0.00033804 | $0.00033392 | $0.00033818 | $0.00033818 | $43 | - |
| May-29 2024 | $0.00033818 | $0.00033818 | $0.00035246 | $0.00035246 | $346 | - |