Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
DPIN (DPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2.6559 | $2.5148 | $2.7455 | $2.5368 | $58,473 | - |
| Apr-10 2026 | $2.6054 | $2.3849 | $2.7280 | $2.4044 | $56,363 | - |
| Apr-09 2026 | $2.4074 | $2.3338 | $2.4588 | $2.3866 | $50,732 | - |
| Apr-08 2026 | $2.3974 | $2.3220 | $2.4916 | $2.3497 | $33,673 | - |
| Apr-07 2026 | $2.3535 | $2.1966 | $2.3627 | $2.2060 | $45,699 | - |
| Apr-06 2026 | $2.1782 | $2.1278 | $2.2991 | $2.1278 | $38,406 | - |
| Apr-05 2026 | $2.1317 | $2.1157 | $2.2117 | $2.1435 | $14,152 | - |
| Apr-04 2026 | $2.1662 | $2.0439 | $2.1878 | $2.0439 | $8,220 | - |
| Apr-03 2026 | $2.0732 | $2.0511 | $2.3404 | $2.0892 | $26,877 | - |
| Apr-02 2026 | $2.1010 | $1.9754 | $2.2706 | $1.9764 | $9,367 | - |
| Apr-01 2026 | $2.0434 | $1.9127 | $2.1900 | $2.1649 | $31,378 | - |
| Mar-31 2026 | $2.1606 | $2.0096 | $2.2283 | $2.0313 | $5,671 | - |
| Mar-30 2026 | $2.0333 | $2.0153 | $2.3044 | $2.0419 | $12,218 | - |
| Mar-29 2026 | $2.1469 | $1.9789 | $2.1688 | $2.0310 | $15,626 | - |
| Mar-28 2026 | $2.0109 | $2.0109 | $2.4324 | $2.0556 | $18,426 | - |