Рыночная кепка $2.58T
-0.65%
Объем 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
DPIN (DPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3.7903 | $3.6713 | $3.8099 | $3.6713 | $6,276 | - |
| Feb-06 2026 | $3.6774 | $3.6759 | $3.7950 | $3.7137 | $3,435 | - |
| Feb-05 2026 | $3.7663 | $3.4889 | $3.7663 | $3.7651 | $3,098 | - |
| Feb-04 2026 | $3.7650 | $3.4992 | $3.7650 | $3.5013 | $2,338 | - |
| Feb-03 2026 | $3.4882 | $3.4876 | $3.7060 | $3.6546 | $6,009 | - |
| Feb-02 2026 | $3.6545 | $3.5170 | $3.7612 | $3.5170 | $1,688 | - |
| Feb-01 2026 | $3.5152 | $3.5152 | $3.8594 | $3.7705 | $2,417 | - |
| Jan-31 2026 | $3.7605 | $3.4378 | $4.0483 | $3.6893 | $1,117 | - |
| Jan-30 2026 | $3.6894 | $3.5603 | $3.8142 | $3.6825 | $2,650 | - |
| Jan-29 2026 | $3.6820 | $3.6243 | $3.7904 | $3.7447 | $2,608 | - |
| Jan-28 2026 | $3.7237 | $3.2783 | $3.7644 | $3.2783 | $8,511 | - |
| Jan-27 2026 | $3.2785 | $3.2417 | $3.8558 | $3.7619 | $613 | - |
| Jan-26 2026 | $3.7604 | $3.7441 | $3.8892 | $3.8892 | $1,951 | - |
| Jan-25 2026 | $3.8898 | $3.7454 | $3.9148 | $3.8031 | $2,973 | - |
| Jan-24 2026 | $3.8026 | $3.6978 | $3.9189 | $3.8676 | $3,656 | - |