Рыночная кепка $3.19T
-0.45%
Объем 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Монеты
33.889
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Dotlab (DTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-31 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-30 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-29 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-28 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-27 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-26 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-25 2023 | $0.028383 | $0.028214 | $0.028527 | $0.028503 | $9 | - |
| Aug-24 2023 | $0.028403 | $0.02813 | $0.028413 | $0.02813 | $9 | - |
| Aug-23 2023 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | - | - |
| Aug-22 2023 | $0.028087 | $0.027663 | $0.031931 | $0.031931 | $700 | - |
| Aug-21 2023 | $0.031949 | $0.031949 | $0.032745 | $0.032745 | $102 | - |
| Aug-20 2023 | $0.032684 | $0.032351 | $0.034949 | $0.034949 | $16 | - |
| Aug-19 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |
| Aug-18 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |