Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
DOPU The Dog with A Purpose (DOPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00108595 | $0.00108518 | $0.00109412 | $0.00109146 | $316,316 | - |
| Oct-04 2024 | $0.00109049 | $0.00102527 | $0.00110375 | $0.00102607 | $313,700 | - |
| Oct-03 2024 | $0.00102653 | $0.00102653 | $0.00104179 | $0.00104 | $227,085 | - |
| Oct-02 2024 | $0.00104029 | $0.0010392 | $0.00104975 | $0.00104777 | $120,039 | - |
| Oct-01 2024 | $0.00104604 | $0.00103488 | $0.00104896 | $0.00104793 | $114,490 | - |
| Sep-30 2024 | $0.00104762 | $0.00101291 | $0.0010594 | $0.00105826 | $256,578 | - |
| Sep-29 2024 | $0.00105648 | $0.00105139 | $0.00106021 | $0.00105831 | $313,379 | - |
| Sep-28 2024 | $0.00105665 | $0.00101149 | $0.00106258 | $0.00103276 | $325,066 | - |
| Sep-27 2024 | $0.00104257 | $0.00097319 | $0.00107412 | $0.00097319 | $301,003 | - |
| Sep-26 2024 | $0.0009746 | $0.00087519 | $0.0009746 | $0.00087564 | $268,464 | - |
| Sep-25 2024 | $0.00087597 | $0.00087269 | $0.00087597 | $0.00087363 | $261,025 | - |
| Sep-24 2024 | $0.00087263 | $0.00086878 | $0.00087656 | $0.00086878 | $261,702 | - |
| Sep-23 2024 | $0.00086741 | $0.00086741 | $0.00087752 | $0.00087491 | $256,281 | - |
| Sep-22 2024 | $0.00087418 | $0.00086247 | $0.00087667 | $0.00086705 | $262,647 | - |
| Sep-21 2024 | $0.00086667 | $0.00086616 | $0.00087469 | $0.00086835 | $264,940 | - |