Рыночная кепка $2.67T
-1.82%
Объем 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
3 минут тому назад
Dopamine App (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-26 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-25 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-24 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-23 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-22 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-21 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | - |
| Feb-20 2026 | $0.00009008 | $0.00008328 | $0.00009986 | $0.00008328 | $1,322 | - |
| Feb-19 2026 | $0.00010795 | $0.00009216 | $0.00013394 | $0.00011504 | $875 | - |
| Feb-18 2026 | $0.00011504 | $0.00011446 | $0.00016004 | $0.00014572 | $5,781 | - |
| Feb-17 2026 | $0.00014294 | $0.00014081 | $0.00016874 | $0.00016872 | $4,306 | - |
| Feb-16 2026 | $0.00016973 | $0.00015041 | $0.00020988 | $0.00018792 | $943 | - |
| Feb-15 2026 | $0.0001711 | $0.00015503 | $0.00022988 | $0.00022988 | $4,205 | - |
| Feb-14 2026 | $0.00022988 | $0.00018143 | $0.00032984 | $0.00029961 | $9,100 | - |
| Feb-13 2026 | $0.00029981 | $0.00017996 | $0.00059916 | $0.00054439 | $17,840 | - |