Рыночная кепка $2.47T
-0.87%
Объем 24h $107.42B
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
Монеты
27.906
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Dopamine App (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.013477 | $0.01304 | $0.018786 | $0.017089 | $74,704 | - |
| Jun-30 2024 | $0.018277 | $0.012517 | $0.018277 | $0.012621 | $44,947 | - |
| Jun-29 2024 | $0.012507 | $0.012507 | $0.012967 | $0.012967 | $12,803 | - |
| Jun-28 2024 | $0.013014 | $0.012988 | $0.01357 | $0.01357 | $17,149 | - |
| Jun-27 2024 | $0.013544 | $0.013368 | $0.013815 | $0.013402 | $16,450 | - |
| Jun-26 2024 | $0.013417 | $0.013414 | $0.014409 | $0.013903 | $19,175 | - |
| Jun-25 2024 | $0.01384 | $0.01269 | $0.014892 | $0.012761 | $21,429 | - |
| Jun-24 2024 | $0.012783 | $0.012773 | $0.013255 | $0.012773 | $7,056 | - |
| Jun-23 2024 | $0.013263 | $0.012858 | $0.013976 | $0.013047 | $4,977 | - |
| Jun-22 2024 | $0.012772 | $0.012535 | $0.013469 | $0.013461 | $14,172 | - |
| Jun-21 2024 | $0.013237 | $0.013187 | $0.014323 | $0.014323 | $11,163 | - |
| Jun-20 2024 | $0.014292 | $0.013932 | $0.015316 | $0.01483 | $8,792 | - |
| Jun-19 2024 | $0.01483 | $0.014047 | $0.015359 | $0.014162 | $8,179 | - |
| Jun-18 2024 | $0.013891 | $0.01349 | $0.014899 | $0.014129 | $16,297 | - |
| Jun-17 2024 | $0.01468 | $0.014174 | $0.017607 | $0.017607 | $12,990 | - |