Рыночная кепка $2.50T
-0.6%
Объем 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
Dopamine App (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00188253 | $0.00181673 | $0.00191786 | $0.00191238 | $4,544 | - |
| Oct-30 2024 | $0.00191238 | $0.00191238 | $0.00193854 | $0.0019341 | $1,914 | - |
| Oct-29 2024 | $0.0019379 | $0.00192169 | $0.00196168 | $0.00194097 | $3,250 | - |
| Oct-28 2024 | $0.00193789 | $0.00190469 | $0.00194322 | $0.00190469 | $3,242 | - |
| Oct-27 2024 | $0.00189908 | $0.00189476 | $0.00190946 | $0.00189503 | $783 | - |
| Oct-26 2024 | $0.00189539 | $0.00188234 | $0.00192215 | $0.00188234 | $5,814 | - |
| Oct-25 2024 | $0.00188951 | $0.00184174 | $0.0018901 | $0.00185179 | $5,441 | - |
| Oct-24 2024 | $0.001854 | $0.00184397 | $0.00186526 | $0.00185848 | $1,269 | - |
| Oct-23 2024 | $0.00184897 | $0.00184897 | $0.00187687 | $0.00187687 | $1,488 | - |
| Oct-22 2024 | $0.00186376 | $0.00186323 | $0.00189238 | $0.00189217 | $1,228 | - |
| Oct-21 2024 | $0.00189213 | $0.00187095 | $0.00190289 | $0.00189175 | $2,918 | - |
| Oct-20 2024 | $0.00189175 | $0.00180457 | $0.00189175 | $0.00181907 | $9,544 | - |
| Oct-19 2024 | $0.00181899 | $0.00175059 | $0.0018192 | $0.00175475 | $3,780 | - |
| Oct-18 2024 | $0.00175498 | $0.00174604 | $0.00176897 | $0.00176734 | $2,919 | - |
| Oct-17 2024 | $0.00176116 | $0.00174158 | $0.00176744 | $0.0017662 | $1,355 | - |