Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dopamine App (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00193629 | $0.00193051 | $0.00194934 | $0.00194884 | $737 | - |
| Sep-11 2024 | $0.00194891 | $0.00193305 | $0.00194903 | $0.00194365 | $3,977 | - |
| Sep-10 2024 | $0.0019425 | $0.00192976 | $0.00199595 | $0.00194132 | $1,566 | - |
| Sep-09 2024 | $0.00194095 | $0.00186283 | $0.00215119 | $0.00188112 | $38,537 | - |
| Sep-08 2024 | $0.00188104 | $0.00186541 | $0.00188132 | $0.00186903 | $2,792 | - |
| Sep-07 2024 | $0.00186926 | $0.0018597 | $0.00187795 | $0.00187795 | $2,750 | - |
| Sep-06 2024 | $0.00187752 | $0.00184294 | $0.0019162 | $0.00191423 | $11,111 | - |
| Sep-05 2024 | $0.00194042 | $0.00186541 | $0.00211176 | $0.00211176 | $5,392 | - |
| Sep-04 2024 | $0.00211165 | $0.00211165 | $0.00240639 | $0.00240639 | $3,898 | - |
| Sep-03 2024 | $0.00240633 | $0.00234673 | $0.00240633 | $0.00236547 | $519 | - |
| Sep-02 2024 | $0.00236343 | $0.00220207 | $0.0023639 | $0.00228027 | $2,011 | - |
| Sep-01 2024 | $0.00229039 | $0.00224413 | $0.00229039 | $0.00227748 | $539 | - |
| Aug-31 2024 | $0.00227825 | $0.00216664 | $0.00228508 | $0.00216949 | $1,097 | - |
| Aug-30 2024 | $0.00215717 | $0.00206591 | $0.00215745 | $0.00206591 | $1,204 | - |
| Aug-29 2024 | $0.002066 | $0.00199077 | $0.00206795 | $0.00199077 | $1,243 | - |