Рыночная кепка $3.14T
-0.86%
Объем 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
1 минут тому назад
DopaMeme (DOPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-30 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-29 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-28 2025 | $0.00010966 | $0.00010966 | $0.00011162 | $0.00011162 | - | - |
| Apr-27 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-26 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-25 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-24 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-23 2025 | $0.00011162 | $0.00010385 | $0.00011162 | $0.00010385 | - | - |
| Apr-22 2025 | $0.00010385 | $0.00010385 | $0.00010385 | $0.00010385 | - | - |
| Apr-21 2025 | $0.00010385 | $0.00010043 | $0.00010385 | $0.00010043 | - | - |
| Apr-20 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Apr-19 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |