Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
53 секунд тому назад
Donkey King (DOKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000024137 | $0.0000024137 | $0.0000025226 | $0.0000025034 | - | $20,938 |
| Oct-26 2025 | $0.00000253 | $0.0000024501 | $0.00000253 | $0.0000025069 | - | $21,947 |
| Oct-25 2025 | $0.0000025069 | $0.0000024965 | $0.0000025255 | $0.0000024965 | - | $21,747 |
| Oct-24 2025 | $0.0000024965 | $0.0000024965 | $0.0000025326 | $0.0000025044 | - | $21,656 |
| Oct-23 2025 | $0.0000025044 | $0.0000023929 | $0.0000026832 | $0.0000023929 | - | $21,725 |
| Oct-22 2025 | $0.0000023929 | $0.0000023578 | $0.0000024205 | $0.000002384 | $270 | $20,758 |
| Oct-21 2025 | $0.000002384 | $0.0000023353 | $0.000002384 | $0.0000023353 | - | $20,680 |
| Oct-20 2025 | $0.0000023353 | $0.0000023353 | $0.000002471 | $0.000002471 | - | $20,259 |
| Oct-19 2025 | $0.000002471 | $0.000002447 | $0.000002471 | $0.000002447 | - | $21,435 |
| Oct-18 2025 | $0.000002447 | $0.0000024354 | $0.000002447 | $0.0000024354 | - | $21,228 |
| Oct-17 2025 | $0.0000024354 | $0.0000023365 | $0.0000024825 | $0.0000024825 | - | $21,126 |
| Oct-16 2025 | $0.0000024825 | $0.0000024825 | $0.0000026736 | $0.0000026158 | - | $21,535 |
| Oct-15 2025 | $0.0000026158 | $0.0000026158 | $0.000002869 | $0.0000026801 | - | $22,691 |
| Oct-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000028883 | $0.0000028883 | - | $23,249 |
| Oct-13 2025 | $0.0000028883 | $0.0000026866 | $0.0000028883 | $0.0000026866 | $271 | $25,056 |