Рыночная кепка $4.13T
-0.43%
Объем 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Монеты
32.839
+11
Биржи
885
Последнее обновление
22 секунд тому назад
Donkey King (DOKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000035516 | $0.0000035516 | $0.0000036804 | $0.0000036804 | - | $30,809 |
| Aug-20 2025 | $0.0000036804 | $0.0000034068 | $0.0000037112 | $0.0000034405 | - | $31,926 |
| Aug-19 2025 | $0.0000034405 | $0.0000034405 | $0.0000034892 | $0.0000034892 | - | $29,845 |
| Aug-18 2025 | $0.0000034892 | $0.0000033937 | $0.0000035115 | $0.0000035115 | - | $30,267 |
| Aug-17 2025 | $0.0000035115 | $0.0000035108 | $0.0000035651 | $0.0000035108 | - | $30,461 |
| Aug-16 2025 | $0.0000035108 | $0.0000034114 | $0.0000035108 | $0.0000034114 | - | $30,455 |
| Aug-15 2025 | $0.0000034114 | $0.0000034114 | $0.0000037374 | $0.0000037374 | - | $29,593 |
| Aug-14 2025 | $0.0000037374 | $0.0000037374 | $0.0000039827 | $0.0000038764 | - | $32,420 |
| Aug-13 2025 | $0.0000038307 | $0.0000037189 | $0.0000038897 | $0.0000037189 | - | $33,230 |
| Aug-12 2025 | $0.0000037097 | $0.0000035751 | $0.0000037377 | $0.0000035999 | - | $32,181 |
| Aug-11 2025 | $0.0000035999 | $0.0000035289 | $0.0000039034 | $0.0000038397 | - | $31,228 |
| Aug-10 2025 | $0.0000038397 | $0.0000036413 | $0.0000038975 | $0.0000036413 | - | $33,308 |
| Aug-09 2025 | $0.0000036413 | $0.0000035697 | $0.0000036867 | $0.0000035697 | - | $31,587 |
| Aug-08 2025 | $0.0000035697 | $0.0000033956 | $0.0000035697 | $0.0000033956 | - | $30,966 |
| Aug-07 2025 | $0.0000033956 | $0.0000032604 | $0.0000033956 | $0.0000032604 | - | $29,455 |