Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Donkey King (DOKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004222 | $0.00003732 | $0.00004423 | $0.00003911 | $10,938 | $366,257 |
| Nov-07 2024 | $0.00003912 | $0.00003912 | $0.00004891 | $0.00004786 | $9,048 | $339,375 |
| Nov-06 2024 | $0.00004905 | $0.00003791 | $0.00005105 | $0.00003791 | $14,255 | $425,491 |
| Nov-05 2024 | $0.00003739 | $0.00003451 | $0.00004175 | $0.00004021 | $9,083 | $324,398 |
| Nov-04 2024 | $0.00003987 | $0.00003822 | $0.0000448 | $0.0000388 | $4,517 | $345,891 |
| Nov-03 2024 | $0.00003896 | $0.00003346 | $0.00004083 | $0.00004034 | $13,318 | $337,994 |
| Nov-02 2024 | $0.00004065 | $0.00004065 | $0.00005009 | $0.00004781 | $7,541 | $352,655 |
| Nov-01 2024 | $0.00004714 | $0.00004466 | $0.00005232 | $0.00005003 | $8,527 | $408,954 |
| Oct-31 2024 | $0.00005003 | $0.00005003 | $0.00005764 | $0.00005171 | $8,307 | $434,022 |
| Oct-30 2024 | $0.00005213 | $0.00005095 | $0.0000547 | $0.00005385 | $8,220 | $452,255 |
| Oct-29 2024 | $0.00005418 | $0.00005204 | $0.00006272 | $0.00006272 | $14,270 | $469,996 |
| Oct-28 2024 | $0.00006243 | $0.00005555 | $0.00007257 | $0.00005616 | $20,708 | $541,579 |
| Oct-27 2024 | $0.00005696 | $0.00005239 | $0.00007233 | $0.00005319 | $49,088 | $494,115 |
| Oct-26 2024 | $0.00005456 | $0.00005093 | $0.00006759 | $0.00006318 | $23,935 | $473,368 |
| Oct-25 2024 | $0.00006715 | $0.00005894 | $0.00007312 | $0.00006904 | $47,566 | $582,566 |