Рыночная кепка $3.17T
-0.24%
Объем 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Donkey King (DOKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000013533 | $0.0000013533 | $0.000001369 | $0.0000013572 | - | $11,740 |
| Dec-25 2025 | $0.0000013572 | $0.0000013304 | $0.0000013572 | $0.0000013451 | - | $11,774 |
| Dec-24 2025 | $0.0000013451 | $0.0000013295 | $0.0000013458 | $0.0000013458 | - | $11,668 |
| Dec-23 2025 | $0.0000013458 | $0.0000013458 | $0.0000013609 | $0.0000013609 | - | $11,674 |
| Dec-22 2025 | $0.0000013609 | $0.0000013609 | $0.0000013609 | $0.0000013609 | - | $11,806 |
| Dec-21 2025 | $0.0000013609 | $0.0000013489 | $0.0000013609 | $0.0000013489 | - | $11,806 |
| Dec-20 2025 | $0.0000013489 | $0.000001342 | $0.0000013489 | $0.000001342 | - | $11,701 |
| Dec-19 2025 | $0.000001342 | $0.0000013409 | $0.0000013701 | $0.0000013701 | - | $11,642 |
| Dec-18 2025 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | $11,885 |
| Dec-17 2025 | $0.0000013701 | $0.0000013695 | $0.0000013701 | $0.0000013695 | - | $11,885 |
| Dec-16 2025 | $0.0000013695 | $0.0000013449 | $0.0000013695 | $0.0000013449 | - | $11,880 |
| Dec-15 2025 | $0.0000013449 | $0.0000013449 | $0.0000014175 | $0.0000014071 | - | $11,667 |
| Dec-14 2025 | $0.0000014071 | $0.0000014071 | $0.0000014071 | $0.0000014071 | - | $12,207 |
| Dec-13 2025 | $0.0000014071 | $0.0000014071 | $0.0000014634 | $0.0000014634 | - | $12,207 |
| Dec-12 2025 | $0.0000014634 | $0.0000014144 | $0.0000014634 | $0.0000014144 | - | $12,695 |