Рыночная кепка $2.18T
0.98%
Объем 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Монеты
28.739
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Dongo AI (DONGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017936 | $0.00017328 | $0.00017936 | $0.00017328 | $260 | - |
| Sep-10 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-09 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-08 2024 | $0.00017328 | $0.00017328 | $0.0001753 | $0.0001753 | $27 | - |
| Sep-07 2024 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | - | - |
| Sep-06 2024 | $0.0001753 | $0.0001753 | $0.00018142 | $0.00018142 | $11 | - |
| Sep-05 2024 | $0.00018142 | $0.00018142 | $0.00018311 | $0.00018311 | $24 | - |
| Sep-04 2024 | $0.00018311 | $0.00018311 | $0.00019263 | $0.00019263 | $11 | - |
| Sep-03 2024 | $0.00019263 | $0.00018956 | $0.00019263 | $0.00018956 | $13 | - |
| Sep-02 2024 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Sep-01 2024 | $0.00018956 | $0.00018956 | $0.00019269 | $0.00019269 | $22 | - |
| Aug-31 2024 | $0.00019269 | $0.00019269 | $0.00023693 | $0.00023427 | $2,651 | - |
| Aug-30 2024 | $0.00023427 | $0.00023152 | $0.00023427 | $0.00023381 | $157 | - |
| Aug-29 2024 | $0.00023381 | $0.00023381 | $0.00023907 | $0.00023907 | $83 | - |
| Aug-28 2024 | $0.00023907 | $0.00023907 | $0.00025431 | $0.00025431 | $352 | - |