Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00017936 | $0.00017328 | $0.00017936 | $0.00017328 | $260 | - |
Sep-10 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
Sep-09 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
Sep-08 2024 | $0.00017328 | $0.00017328 | $0.0001753 | $0.0001753 | $27 | - |
Sep-07 2024 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | - | - |
Sep-06 2024 | $0.0001753 | $0.0001753 | $0.00018142 | $0.00018142 | $11 | - |
Sep-05 2024 | $0.00018142 | $0.00018142 | $0.00018311 | $0.00018311 | $24 | - |
Sep-04 2024 | $0.00018311 | $0.00018311 | $0.00019263 | $0.00019263 | $11 | - |
Sep-03 2024 | $0.00019263 | $0.00018956 | $0.00019263 | $0.00018956 | $13 | - |
Sep-02 2024 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Sep-01 2024 | $0.00018956 | $0.00018956 | $0.00019269 | $0.00019269 | $22 | - |
Aug-31 2024 | $0.00019269 | $0.00019269 | $0.00023693 | $0.00023427 | $2,651 | - |
Aug-30 2024 | $0.00023427 | $0.00023152 | $0.00023427 | $0.00023381 | $157 | - |
Aug-29 2024 | $0.00023381 | $0.00023381 | $0.00023907 | $0.00023907 | $83 | - |
Aug-28 2024 | $0.00023907 | $0.00023907 | $0.00025431 | $0.00025431 | $352 | - |