Рыночная кепка $2.46T
1.23%
Объем 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Монеты
29.412
+13
Биржи
885
Последнее обновление
2 минут тому назад
DONASWAP (DONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000020288 | $0.0000020282 | $0.0000020293 | $0.0000020292 | - | $81,106 |
| Nov-03 2024 | $0.0000020291 | $0.000002029 | $0.00000203 | $0.0000020298 | - | $81,118 |
| Nov-02 2024 | $0.0000020296 | $0.0000020289 | $0.0000020299 | $0.0000020289 | - | $81,135 |
| Nov-01 2024 | $0.0000020288 | $0.0000020269 | $0.0000020293 | $0.0000020273 | - | $81,105 |
| Oct-31 2024 | $0.0000020274 | $0.0000020269 | $0.0000020297 | $0.0000020292 | - | $81,048 |
| Oct-30 2024 | $0.0000020291 | $0.0000020288 | $0.0000020306 | $0.0000020292 | - | $81,118 |
| Oct-29 2024 | $0.0000020294 | $0.000002028 | $0.0000020299 | $0.0000020289 | - | $81,129 |
| Oct-28 2024 | $0.0000020285 | $0.0000020275 | $0.0000026869 | $0.0000026868 | $1 | $81,092 |
| Oct-27 2024 | $0.0000026865 | $0.0000026861 | $0.0000026871 | $0.0000026864 | - | $107,395 |
| Oct-26 2024 | $0.000002687 | $0.0000026851 | $0.000002688 | $0.0000026851 | - | $107,417 |
| Oct-25 2024 | $0.0000026855 | $0.0000026838 | $0.0000026892 | $0.000002689 | - | $107,355 |
| Oct-24 2024 | $0.0000026886 | $0.0000026867 | $0.0000026889 | $0.0000026873 | - | $107,482 |
| Oct-23 2024 | $0.0000026873 | $0.0000026862 | $0.0000026891 | $0.0000026882 | - | $107,430 |
| Oct-22 2024 | $0.0000026885 | $0.0000026878 | $0.0000026893 | $0.0000026887 | - | $107,475 |
| Oct-21 2024 | $0.0000026887 | $0.000002688 | $0.0000026894 | $0.0000026892 | - | $107,485 |