Рыночная кепка $2.53T
1.63%
Объем 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
DONASWAP (DONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000026897 | $0.000002689 | $0.0000026899 | $0.0000026896 | - | $107,524 |
| Oct-18 2024 | $0.0000026882 | $0.0000026882 | $0.0000026905 | $0.0000026905 | - | $107,467 |
| Oct-17 2024 | $0.0000026895 | $0.0000026886 | $0.0000026906 | $0.00000269 | - | $107,516 |
| Oct-16 2024 | $0.0000026895 | $0.0000026891 | $0.000002691 | $0.0000026895 | - | $107,515 |
| Oct-15 2024 | $0.0000026897 | $0.0000026883 | $0.00000269 | $0.0000026897 | - | $107,524 |
| Oct-14 2024 | $0.0000026895 | $0.0000026879 | $0.0000026898 | $0.0000026889 | - | $107,516 |
| Oct-13 2024 | $0.000002689 | $0.0000026886 | $0.0000026898 | $0.0000026893 | - | $107,498 |
| Oct-12 2024 | $0.00000269 | $0.0000026889 | $0.00000269 | $0.0000026893 | - | $107,538 |
| Oct-11 2024 | $0.0000026896 | $0.0000026873 | $0.0000026903 | $0.0000026879 | - | $107,519 |
| Oct-10 2024 | $0.0000026875 | $0.0000026865 | $0.0000026884 | $0.0000026875 | - | $107,437 |
| Oct-09 2024 | $0.0000026878 | $0.0000026874 | $0.0000026894 | $0.0000026886 | - | $107,450 |
| Oct-08 2024 | $0.0000026884 | $0.0000026879 | $0.0000026902 | $0.000002689 | - | $107,471 |
| Oct-07 2024 | $0.0000026891 | $0.000002689 | $0.0000049002 | $0.0000048997 | $0 | $107,500 |
| Oct-06 2024 | $0.0000048994 | $0.0000048993 | $0.0000049007 | $0.0000048999 | - | $195,858 |
| Oct-05 2024 | $0.0000048997 | $0.0000048993 | $0.0000049026 | $0.0000049026 | - | $195,871 |