Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
DONALD TRUMP (DONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013876 | $0.00008831 | $0.00013876 | $0.00008831 | $2,759 | - |
| Jul-25 2024 | $0.00008831 | $0.00008518 | $0.00012327 | $0.00011946 | $3,080 | - |
| Jul-24 2024 | $0.00010204 | $0.00008741 | $0.00045347 | $0.00045347 | $16,370 | - |
| Jul-23 2024 | $0.00049013 | $0.00026977 | $0.00049013 | $0.00026977 | $11,845 | - |
| Jul-22 2024 | $0.00027239 | $0.00024896 | $0.00027239 | $0.00025804 | $2,360 | - |
| Jul-21 2024 | $0.00026083 | $0.00023874 | $0.00028572 | $0.00028572 | $4,491 | - |
| Jul-20 2024 | $0.00028706 | $0.00028517 | $0.00030493 | $0.00029146 | $1,675 | - |
| Jul-19 2024 | $0.0002865 | $0.00020774 | $0.00028976 | $0.00020774 | $3,364 | - |
| Jul-18 2024 | $0.00019939 | $0.00017056 | $0.00020009 | $0.00017056 | $1,308 | - |
| Jul-17 2024 | $0.00017045 | $0.00016917 | $0.00017755 | $0.00017597 | $229 | - |
| Jul-16 2024 | $0.00017597 | $0.00017011 | $0.00017597 | $0.00017246 | $102 | - |
| Jul-15 2024 | $0.00017246 | $0.00016591 | $0.00019119 | $0.00018557 | $820 | - |
| Jul-14 2024 | $0.00018626 | $0.00015292 | $0.00019761 | $0.00015292 | $2,944 | - |
| Jul-13 2024 | $0.00014294 | $0.00014266 | $0.00014523 | $0.00014353 | $343 | - |
| Jul-12 2024 | $0.00014353 | $0.00013977 | $0.00014353 | $0.00013977 | $27 | - |