Рыночная кепка $4.18T
1.45%
Объем 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Монеты
33.534
+17
Биржи
885
Последнее обновление
42 секунд тому назад
Dolos The Bully (BULLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00072584 | $0.00071839 | $0.00090808 | $0.00079037 | $426,864 | $697,213 |
| Oct-25 2025 | $0.00099994 | $0.00051405 | $0.00146538 | $0.00052015 | $1,041,561 | $960,500 |
| Oct-24 2025 | $0.00051747 | $0.00050629 | $0.00052108 | $0.0005102 | $218,829 | $497,058 |
| Oct-23 2025 | $0.00050429 | $0.00047271 | $0.00051082 | $0.00047271 | $218,412 | $484,404 |
| Oct-22 2025 | $0.00046541 | $0.00046541 | $0.00049924 | $0.00049924 | $208,803 | $447,056 |
| Oct-21 2025 | $0.00050491 | $0.00049745 | $0.00053525 | $0.00051254 | $218,117 | $485,002 |
| Oct-20 2025 | $0.00050996 | $0.00050821 | $0.00054062 | $0.00053889 | $208,853 | $489,848 |
| Oct-19 2025 | $0.00054085 | $0.00054085 | $0.00057526 | $0.00057526 | $215,769 | $519,519 |
| Oct-18 2025 | $0.00057205 | $0.00054731 | $0.00058783 | $0.00054731 | $226,756 | $549,493 |
| Oct-17 2025 | $0.00055575 | $0.00042261 | $0.00057724 | $0.00044373 | $219,176 | $533,836 |
| Oct-16 2025 | $0.00044477 | $0.00044111 | $0.00048681 | $0.00047467 | $209,776 | $427,234 |
| Oct-15 2025 | $0.00047587 | $0.00047469 | $0.00050698 | $0.00049821 | $211,709 | $457,102 |
| Oct-14 2025 | $0.00049957 | $0.00047835 | $0.00052608 | $0.00052348 | $229,080 | $479,865 |
| Oct-13 2025 | $0.00052412 | $0.00047301 | $0.00052412 | $0.00048805 | $230,299 | $503,447 |
| Oct-12 2025 | $0.00048797 | $0.00044309 | $0.00049213 | $0.00045376 | $228,483 | $468,727 |