Рыночная кепка $2.25T
5.66%
Объем 24h $177.17B
32.5%
BTC % 50.01%
-0.86%
ETH % 16.35%
2.2%
Монеты
27.999
+10
Биржи
885
Последнее обновление
53 секунд тому назад
Dollur Go Brrr (DOLLUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000077935 | $0.0000077935 | $0.0000077935 | $0.0000077935 | - | - |
| Jul-07 2024 | $0.0000077935 | $0.0000077935 | $0.0000077935 | $0.0000077935 | - | - |
| Jul-06 2024 | $0.0000077935 | $0.0000077935 | $0.0000081699 | $0.0000081699 | $4 | - |
| Jul-05 2024 | $0.0000081699 | $0.0000081699 | $0.0000081699 | $0.0000081699 | - | - |
| Jul-04 2024 | $0.0000081699 | $0.0000081699 | $0.0000089876 | $0.0000089876 | $9 | - |
| Jul-03 2024 | $0.0000089876 | $0.0000089876 | $0.0000089876 | $0.0000089876 | - | - |
| Jul-02 2024 | $0.0000089876 | $0.0000088225 | $0.0000089876 | $0.0000088225 | $9 | - |
| Jul-01 2024 | $0.0000088225 | $0.0000088225 | $0.0000088225 | $0.0000088225 | - | - |
| Jun-30 2024 | $0.0000088225 | $0.0000088225 | $0.0000090365 | $0.0000090365 | $123 | - |
| Jun-29 2024 | $0.0000090365 | $0.0000089841 | $0.0000090374 | $0.0000089841 | $32 | - |
| Jun-28 2024 | $0.0000089841 | $0.0000089719 | $0.0000089841 | $0.0000089719 | $0 | - |
| Jun-27 2024 | $0.0000089719 | $0.0000089719 | $0.0000090119 | $0.0000090119 | $6 | - |
| Jun-26 2024 | $0.0000090119 | $0.0000087519 | $0.0000090119 | $0.0000087519 | $0 | - |
| Jun-25 2024 | $0.0000087519 | $0.0000087519 | $0.0000087519 | $0.0000087519 | - | - |
| Jun-24 2024 | $0.0000087519 | $0.0000087519 | $0.0000092718 | $0.0000092718 | $19 | - |