Рыночная кепка $2.47T
-3.01%
Объем 24h $157.07B
19.45%
BTC % 51.34%
0.17%
ETH % 15.48%
-0.38%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-30 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-29 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-28 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-27 2024 | $0.0000078527 | $0.0000075931 | $0.0000078527 | $0.0000075931 | $0 | - |
Jul-26 2024 | $0.0000075931 | $0.0000075931 | $0.0000075931 | $0.0000075931 | - | - |
Jul-25 2024 | $0.0000075931 | $0.0000075931 | $0.0000091655 | $0.0000091655 | $441 | - |
Jul-24 2024 | $0.0000091655 | $0.0000091655 | $0.0000092594 | $0.0000092594 | $3 | - |
Jul-23 2024 | $0.0000092594 | $0.0000092594 | $0.0000093025 | $0.0000093025 | $7 | - |
Jul-22 2024 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
Jul-21 2024 | $0.0000093025 | $0.0000090494 | $0.0000093025 | $0.0000090494 | $7 | - |
Jul-20 2024 | $0.0000090494 | $0.0000090494 | $0.0000090494 | $0.0000090494 | - | - |
Jul-19 2024 | $0.0000090494 | $0.0000090494 | $0.0000090494 | $0.0000090494 | - | - |
Jul-18 2024 | $0.0000090494 | $0.0000090424 | $0.0000090494 | $0.0000090424 | $32 | - |
Jul-17 2024 | $0.0000090424 | $0.0000089182 | $0.0000090424 | $0.0000089182 | $32 | - |