Рыночная кепка $2.61T
0.99%
Объем 24h $98.88B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Монеты
28.148
+4
Биржи
885
Последнее обновление
3 минут тому назад
dogwifseal (DOGWIFSEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-19 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-18 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-17 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-16 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-15 2024 | $0.0000028896 | $0.0000027122 | $0.0000028896 | $0.0000027122 | $0 | - |
| Jul-14 2024 | $0.0000027122 | $0.0000027122 | $0.0000027122 | $0.0000027122 | - | - |
| Jul-13 2024 | $0.0000026726 | $0.0000026131 | $0.0000026726 | $0.0000026131 | $5 | - |
| Jul-12 2024 | $0.0000026131 | $0.0000025867 | $0.0000027582 | $0.0000027582 | $14 | - |
| Jul-11 2024 | $0.0000027582 | $0.0000027582 | $0.0000027582 | $0.0000027582 | - | - |
| Jul-10 2024 | $0.0000027582 | $0.000002662 | $0.0000027621 | $0.000002662 | $37 | - |
| Jul-09 2024 | $0.000002662 | $0.000002662 | $0.000002662 | $0.000002662 | - | - |
| Jul-08 2024 | $0.000002662 | $0.000002662 | $0.000002662 | $0.000002662 | - | - |
| Jul-07 2024 | $0.000002662 | $0.000002662 | $0.0000028507 | $0.0000028507 | $0 | - |
| Jul-06 2024 | $0.0000028507 | $0.0000028507 | $0.0000028507 | $0.0000028507 | - | - |