Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
35 секунд тому назад
dogwifseal (DOGWIFSEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-20 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-19 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-18 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-17 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-16 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-15 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - |
| Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - |
| Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |