Рыночная кепка $2.48T
-2.83%
Объем 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Монеты
28.334
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
Jul-30 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
Jul-29 2024 | $0.0000034945 | $0.0000034402 | $0.0000034945 | $0.0000034402 | $69 | - |
Jul-28 2024 | $0.0000034402 | $0.0000034402 | $0.0000034402 | $0.0000034402 | - | - |
Jul-27 2024 | $0.0000034402 | $0.0000032554 | $0.0000034402 | $0.0000032554 | $3 | - |
Jul-26 2024 | $0.0000032554 | $0.0000032554 | $0.0000032554 | $0.0000032554 | - | - |
Jul-25 2024 | $0.0000032554 | $0.0000032554 | $0.0000033889 | $0.0000033889 | $0 | - |
Jul-24 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
Jul-23 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
Jul-22 2024 | $0.0000033889 | $0.0000028896 | $0.0000034382 | $0.0000028896 | $71 | - |
Jul-21 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-20 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-19 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-18 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-17 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |